Liberty Capital Corporation【GLIBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-1.05263157895	22.8	23.75	21.9	90462	22.74849441	CS
4	1.51	7.17339667458	21.05	23.75	19.61	161758	22.05788335	CS
12	-15.43	-40.6159515662	37.99	37.99	19.61	100963	23.99976226	CS
26	-15.66	-40.9733124019	38.22	41.87	19.61	66863	28.1286601	CS
52	-69.17	-75.4060830699	91.73	91.73	19.61	66344	31.75422495	CS
156	-69.17	-75.4060830699	91.73	91.73	19.61	22174	31.75422495	CS
260	-69.17	-75.4060830699	91.73	91.73	19.61	13290	31.75422495	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	22.56	0.08	0.36	22.61	22.905	21.45	86372
1783636500	22.48	-0.47	-2.05	22.99	22.99	22.19	109023
1783550100	22.95	0.14	0.61	22.64	23.22	21.9	62871
1783463700	22.81	-0.05	-0.22	23.53	23.75	22.2	91550
1783377300	22.86	0.05	0.22	22.8	23.4	22.2	98402
1783031700	22.81	0.69	3.12	22.03	23.27	22.03	86205
1782945300	22.12	0.22	1.00	21.99	22.91	21.95	76667
1782858900	21.9	-0.01	-0.05	22.33	22.38	21.49	91892
1782772500	21.91	-0.99	-4.32	22.84	22.84	21.14	226015
1782513300	22.9	2.48	12.14	20.45	22.99	20.45	1105745
1782426900	20.42	-0.1	-0.49	20.45	20.775	20.19	134923
1782340500	20.52	0.04	0.20	20.48	21.22	20.4	91199
1782254100	20.48	-0.29	-1.40	20.91	21.225	20.4	107589
1782167700	20.77	-0.24	-1.14	21.05	21.8086	20.62	237652
1781822100	21.01	0.63	3.09	20.49	21.04	19.61	153129
1781735700	20.38	-0.65	-3.09	21.12	21.43	20.18	81521
1781649300	21.03	-0.41	-1.91	21.5	21.67	20.82	61766
1781562900	21.44	-1	-4.46	22.48	22.78	21.275	41413
1781303700	22.44	1.27	6.00	21.05	22.59	20.98	54082
1781217300	21.17	-0.03	-0.14	20.92	21.9	20.79	68954
1781130900	21.2	0.41	1.97	20.6	21.85	20.6	85226
1781044500	20.79	0.03	0.14	20.64	21.21	20.54	69299
1780958100	20.76	-0.92	-4.24	21.93	22.015	20.5	79690
1780698900	21.68	0.91	4.38	21.01	21.98	20.81	101621
1780612500	20.77	0.27	1.32	20.43	21.825	20.43	133670
1780526100	20.5	-0.74	-3.48	21.53	21.53	20.25	127863
1780439700	21.24	-0.83	-3.76	21.86	22.56	21.16	78012
1780353300	22.07	-0.24	-1.08	22.24	22.74	21.9	106290
1780094100	22.31	-0.98	-4.21	23.25	23.57	22.23	107815
1780007700	23.29	0.14	0.60	22.97	23.83	22.55	168727
1779921300	23.15	-0.48	-2.03	23.81	24.11	23.15	92424
1779834900	23.63	-1.35	-5.40	24.96	25.035	23.62	146662
1779489300	24.98	-0.86	-3.33	25.86	25.86	24.86	50289
1779402900	25.84	0.97	3.90	24.71	26.13	24.54	69782
1779316500	24.87	-0.55	-2.16	25.08	26.04	24.75	107618
1779230100	25.42	-0.23	-0.90	25.65	25.66	24.99	71005
1779143700	25.65	0.06	0.23	25.33	26.33	25.18	52636
1778884500	25.59	-0.62	-2.37	26.51	26.51	25.265	61997
1778798100	26.21	-1.23	-4.48	27.71	28.05	25.75	44726
1778711700	27.44	-0.94	-3.31	29	29	27.44	49497
1778625300	28.38	-0.33	-1.15	28.76	29.285	28.08	48838
1778538900	28.71	1.94	7.25	28.45	29.97	27.79	76573
1778279700	26.77	-0.39	-1.44	27.6	28.07	25.925	98460
1778193300	27.16	-6.09	-18.32	31.76	32.08	26.4	195496
1778106900	33.25	-0.37	-1.10	33.94	34.19	33.229999	38208
1778020500	33.62	-0.25	-0.74	33.96	34.24	33.59	20944
1777934100	33.87	-0.59	-1.71	34.63	34.811	33.74	37471
1777674900	34.46	-0.4	-1.15	34.83	34.84	34.03	37799
1777588500	34.86	1.39	4.15	33.79	34.8975	33.58	45516
1777502100	33.47	-1.87	-5.29	35.3	35.305	33.45	62290
1777415700	35.34	-0.83	-2.29	36.17	36.54	34.97	40836
1777329300	36.17	-0.83	-2.24	37.31	37.31	35.98	38989
1777070100	37	-0.12	-0.32	36.65	37	36.01	44872
1776983700	37.12	1.44	4.04	36.04	37.12	35.965	24520
1776897300	35.68	-1.07	-2.91	36.76	37.2399	35.385	53619
1776810900	36.75	-0.26	-0.70	37.08	37.38	36.18	52454
1776724500	37.01	-0.82	-2.17	37.55	37.93	36.96	27426
1776465300	37.83	0.22	0.58	37.99	37.99	37.51	25132
1776378900	37.61	0.74	2.01	36.8	37.735	36.51	47219
1776292500	36.87	0.07	0.19	36.8	37.095	36.5	34944
1776206100	36.8	-0.09	-0.24	36.64	36.99	36.42	37542
1776119700	36.89	0.37	1.01	36.42	36.89	36.42	20173