Liberty Capital Corporation【GLIBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.430210325048	20.92	22.78	20.18	61547	21.19215152	CS
4	-3.7	-14.9736948604	24.71	26.13	20.18	90795	22.0430251	CS
12	-15.49	-42.4383561644	36.5	37.99	20.18	62122	27.20428032	CS
26	-13.79	-39.6264367816	34.8	41.87	20.18	51432	31.74629832	CS
52	-70.72	-77.0958247029	91.73	91.73	20.18	55695	33.59347754	CS
156	-70.72	-77.0958247029	91.73	91.73	20.18	18639	33.59347754	CS
260	-70.72	-77.0958247029	91.73	91.73	20.18	11148	33.59347754	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	21.01	0.63	3.09	20.49	21.04	19.61	153129
1781735700	20.38	-0.65	-3.09	21.12	21.43	20.18	81521
1781649300	21.03	-0.41	-1.91	21.5	21.67	20.82	61766
1781562900	21.44	-1	-4.46	22.48	22.78	21.275	41413
1781303700	22.44	1.27	6.00	21.05	22.59	20.98	54082
1781217300	21.17	-0.03	-0.14	20.92	21.9	20.79	68954
1781130900	21.2	0.41	1.97	20.6	21.85	20.6	85226
1781044500	20.79	0.03	0.14	20.64	21.21	20.54	69299
1780958100	20.76	-0.92	-4.24	21.93	22.015	20.5	79690
1780698900	21.68	0.91	4.38	21.01	21.98	20.81	101621
1780612500	20.77	0.27	1.32	20.43	21.825	20.43	133670
1780526100	20.5	-0.74	-3.48	21.53	21.53	20.25	127863
1780439700	21.24	-0.83	-3.76	21.86	22.56	21.16	78012
1780353300	22.07	-0.24	-1.08	22.24	22.74	21.9	106290
1780094100	22.31	-0.98	-4.21	23.25	23.57	22.23	107815
1780007700	23.29	0.14	0.60	22.97	23.83	22.55	168727
1779921300	23.15	-0.48	-2.03	23.81	24.11	23.15	92424
1779834900	23.63	-1.35	-5.40	24.96	25.035	23.62	146662
1779489300	24.98	-0.86	-3.33	25.86	25.86	24.86	50289
1779402900	25.84	0.97	3.90	24.71	26.13	24.54	69782
1779316500	24.87	-0.55	-2.16	25.08	26.04	24.75	107618
1779230100	25.42	-0.23	-0.90	25.65	25.66	24.99	71005
1779143700	25.65	0.06	0.23	25.33	26.33	25.18	52636
1778884500	25.59	-0.62	-2.37	26.51	26.51	25.265	61997
1778798100	26.21	-1.23	-4.48	27.71	28.05	25.75	44726
1778711700	27.44	-0.94	-3.31	29	29	27.44	49497
1778625300	28.38	-0.33	-1.15	28.76	29.285	28.08	48838
1778538900	28.71	1.94	7.25	28.45	29.97	27.79	76573
1778279700	26.77	-0.39	-1.44	27.6	28.07	25.925	98460
1778193300	27.16	-6.09	-18.32	31.76	32.08	26.4	195496
1778106900	33.25	-0.37	-1.10	33.94	34.19	33.229999	38208
1778020500	33.62	-0.25	-0.74	33.96	34.24	33.59	20944
1777934100	33.87	-0.59	-1.71	34.63	34.811	33.74	37471
1777674900	34.46	-0.4	-1.15	34.83	34.84	34.03	37799
1777588500	34.86	1.39	4.15	33.79	34.8975	33.58	45516
1777502100	33.47	-1.87	-5.29	35.3	35.305	33.45	62290
1777415700	35.34	-0.83	-2.29	36.17	36.54	34.97	40836
1777329300	36.17	-0.83	-2.24	37.31	37.31	35.98	38989
1777070100	37	-0.12	-0.32	36.65	37	36.01	44872
1776983700	37.12	1.44	4.04	36.04	37.12	35.965	24520
1776897300	35.68	-1.07	-2.91	36.76	37.2399	35.385	53619
1776810900	36.75	-0.26	-0.70	37.08	37.38	36.18	52454
1776724500	37.01	-0.82	-2.17	37.55	37.93	36.96	27426
1776465300	37.83	0.22	0.58	37.99	37.99	37.51	25132
1776378900	37.61	0.74	2.01	36.8	37.735	36.51	47219
1776292500	36.87	0.07	0.19	36.8	37.095	36.5	34822
1776206100	36.8	-0.09	-0.24	36.64	36.99	36.42	37542
1776119700	36.89	0.37	1.01	36.42	36.89	36.42	20173
1775860500	36.52	0.32	0.88	36.35	36.62	35.9	24243
1775774100	36.2	0.03	0.08	36.11	36.505	35.8	46614
1775687700	36.17	0.39	1.09	35.88	36.19	35.64	54727
1775601300	35.78	-0.48	-1.32	35.95	36.4	35.73	29042
1775514900	36.26	-0.38	-1.04	36.67	37	36.215	31823
1775169300	36.64	0.34	0.94	35.95	37	35.59	25830
1775082900	36.3	-0.55	-1.49	36.98	36.98	36.27	28474
1774996500	36.85	0.38	1.04	36.94	37.1	36.38	38727
1774910100	36.47	-0.23	-0.63	36.7	37.3	36.34	32243
1774650900	36.7	0.04	0.11	36.3	36.93	36.3	39642
1774564500	36.66	0.14	0.38	36.5	36.8	36.34	29701
1774478100	36.52	-0.06	-0.16	37	37	36.325	27369
1774391700	36.58	-0.23	-0.62	36.81	37.2	36.25	45432
1774305300	36.81	1.43	4.04	35.935	37	35.81	46982
1774046100	35.38	-0.26	-0.73	35.64	35.92	34.79	20467