Hot Features
プレミアム
SGI Enhanced Global Income ETF (GINX)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.888230940044 | 27.02 | 27.67 | 26.94 | 95266 | 27.34458955 | SP |
| 4 | 0.65 | 2.44269071778 | 26.61 | 27.7 | 26.61 | 42220 | 27.25030418 | SP |
| 12 | 0.99 | 3.76855728968 | 26.27 | 27.7 | 24.92 | 25238 | 26.78339022 | SP |
| 26 | 1.53 | 5.9463661096 | 25.73 | 27.7 | 24.92 | 15306 | 26.79143418 | SP |
| 52 | 1.66 | 6.484375 | 25.6 | 27.7 | 24.22 | 19914 | 26.14755094 | SP |
| 156 | 2.19 | 8.73554048664 | 25.07 | 27.7 | 24.22 | 20119 | 26.12124397 | SP |
| 260 | 2.19 | 8.73554048664 | 25.07 | 27.7 | 24.22 | 20119 | 26.12124397 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 27.26 | -0.41 | -1.48 | 27.51 | 27.5395 | 27.13 | 277521 |
| 1741390500 | 27.67 | 0.32 | 1.17 | 27.24 | 27.67 | 27.24 | 8185 |
| 1741304100 | 27.35 | -0.14 | -0.51 | 27.61 | 27.61 | 27.305 | 25692 |
| 1741217700 | 27.49 | 0.49 | 1.81 | 27.08 | 27.5429 | 27.08 | 158177 |
| 1741131300 | 27 | -0.36 | -1.31 | 27.02 | 27.25 | 26.94 | 6755 |
| 1741044900 | 27.3575 | -0.01 | -0.02 | 27.41 | 27.7 | 27.2507 | 42069 |
| 1740785700 | 27.3634 | 0.18 | 0.67 | 27.23 | 27.3634 | 27.12 | 9423 |
| 1740699300 | 27.18 | -0.18 | -0.68 | 27.25 | 27.36 | 27.18 | 16253 |
| 1740612900 | 27.3649 | -0.04 | -0.13 | 27.51 | 27.54 | 27.3371 | 10766 |
| 1740526500 | 27.4 | 0.31 | 1.14 | 27.17 | 27.42 | 27.17 | 14824 |
| 1740440100 | 27.09 | -0.06 | -0.22 | 26.98 | 27.28 | 26.98 | 23324 |
| 1740180900 | 27.15 | -0.15 | -0.55 | 27.29 | 27.29 | 27.07 | 8533 |
| 1740094500 | 27.3 | 0.12 | 0.44 | 26.85 | 27.3 | 26.85 | 19952 |
| 1740008100 | 27.18 | 0.01 | 0.04 | 26.91 | 27.18 | 26.91 | 8561 |
| 1739921700 | 27.17 | 0.1 | 0.37 | 26.81 | 27.2294 | 26.81 | 48394 |
| 1739576100 | 27.07 | 0.01 | 0.04 | 26.95 | 27.13 | 26.95 | 14796 |
| 1739489700 | 27.06 | 0.28 | 1.05 | 26.69 | 27.06 | 26.69 | 27540 |
| 1739403300 | 26.78 | -0.09 | -0.32 | 26.67 | 26.9 | 26.67 | 63853 |
| 1739316900 | 26.865 | 0.16 | 0.62 | 26.61 | 26.89 | 26.61 | 17560 |
| 1739230500 | 26.7 | 0.08 | 0.30 | 26.7 | 26.7233 | 26.66 | 26130 |
| 1738971300 | 26.62 | -0.11 | -0.41 | 26.61 | 26.76 | 26.61 | 6754 |
| 1738884900 | 26.7295 | -0.01 | -0.04 | 26.7105 | 26.7402 | 26.65 | 11199 |
| 1738798500 | 26.74 | 0.21 | 0.79 | 26.53 | 26.74 | 26.53 | 7989 |
| 1738712100 | 26.53 | 0.07 | 0.26 | 26.23 | 26.608 | 26.23 | 2438 |
| 1738625700 | 26.46 | -0.18 | -0.68 | 26.02 | 26.56 | 26.02 | 23575 |
| 1738366500 | 26.64 | -0.23 | -0.86 | 26.83 | 26.8985 | 26.6 | 16238 |
| 1738280100 | 26.87 | 0.02 | 0.07 | 26.855 | 27.0599 | 26.84 | 18410 |
| 1738193700 | 26.85 | 0.02 | 0.07 | 26.8 | 26.9292 | 26.8 | 14647 |
| 1738107300 | 26.83 | -0.19 | -0.69 | 26.995 | 26.995 | 26.8001 | 9585 |
| 1738020900 | 27.017 | 0.25 | 0.92 | 26.86 | 27.06 | 26.86 | 7004 |
| 1737761700 | 26.77 | 0.17 | 0.64 | 26.39 | 26.88 | 26.39 | 7669 |
| 1737675300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737588900 | 26.6 | -0.16 | -0.62 | 26.58 | 26.68 | 26.57 | 12536 |
| 1737502500 | 26.7648 | 0.35 | 1.32 | 26.72 | 26.8 | 26.7196 | 9158 |
| 1737156900 | 26.415 | 0.18 | 0.71 | 25.99 | 26.5 | 25.99 | 4701 |
| 1737070500 | 26.23 | 0.08 | 0.31 | 25.79 | 26.35 | 25.79 | 38737 |
| 1736984100 | 26.15 | 0.3 | 1.16 | 26.09 | 26.2999 | 26.09 | 13673 |
| 1736897700 | 25.85 | 0.17 | 0.66 | 25.47 | 25.96 | 25.47 | 95766 |
| 1736811300 | 25.68 | 0.17 | 0.67 | 25.08 | 25.77 | 25.08 | 8832 |
| 1736552100 | 25.51 | -0.38 | -1.47 | 25.65 | 25.71 | 25.46 | 2650 |
| 1736379300 | 25.8903 | 0.01 | 0.03 | 25.8117 | 25.9142 | 25.7669 | 8128 |
| 1736292900 | 25.8831 | 0.06 | 0.24 | 26.06 | 26.07 | 25.87 | 9066 |
| 1736206500 | 25.82 | 0.08 | 0.31 | 25.85 | 26.11 | 25.8 | 7931 |
| 1735947300 | 25.74 | 0.13 | 0.51 | 25.36 | 25.85 | 25.36 | 8105 |
| 1735860900 | 25.61 | -0.14 | -0.54 | 25.32 | 25.72 | 25.32 | 7187 |
| 1735688100 | 25.75 | 0.05 | 0.19 | 26.13 | 26.13 | 25.57 | 11296 |
| 1735601700 | 25.7 | -0.06 | -0.23 | 25.695 | 25.7699 | 25.59 | 30568 |
| 1735342500 | 25.76 | -0.06 | -0.23 | 25.69 | 25.9599 | 25.69 | 19553 |
| 1735256100 | 25.82 | 0.05 | 0.19 | 25.69 | 25.9399 | 25.69 | 20620 |
| 1735077840 | 25.77 | 0.06 | 0.22 | 25.71 | 25.8691 | 25.7 | 5644 |
| 1734996900 | 25.7147 | 0.19 | 0.76 | 25.95 | 25.95 | 25.5782 | 8771 |
| 1734737700 | 25.52 | 0.11 | 0.41 | 24.92 | 25.75 | 24.92 | 54304 |
| 1734651300 | 25.415 | -0.47 | -1.80 | 25.17 | 25.54 | 25.17 | 8179 |
| 1734564900 | 25.88 | -0.68 | -2.56 | 26.53 | 26.6716 | 25.88 | 3977 |
| 1734478500 | 26.56 | -0.14 | -0.52 | 26.27 | 26.71 | 26.27 | 19646 |
| 1734392100 | 26.7 | -0.23 | -0.84 | 26.865 | 26.9135 | 26.7 | 8147 |
| 1734132900 | 26.925 | 0.04 | 0.13 | 26.8863 | 26.99 | 26.8863 | 4964 |
| 1734046500 | 26.89 | -0.22 | -0.81 | 27.06 | 27.06 | 26.89 | 7245 |
| 1733960100 | 27.1109 | 0 | 0.01 | 27.11 | 27.18 | 27.1 | 16414 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
