Hot Features
プレミアム
SGI Enhanced Global Income ETF (GINX)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2429 | -0.88583682222 | 27.4204 | 27.7962 | 27.22 | 9267 | 27.57148529 | SP |
| 4 | -0.0525 | -0.192802056555 | 27.23 | 27.81 | 26.89 | 46483 | 27.30509386 | SP |
| 12 | 1.3875 | 5.37999224506 | 25.79 | 27.81 | 25.08 | 28116 | 27.02737797 | SP |
| 26 | 0.1775 | 0.657407407407 | 27 | 27.81 | 25.08 | 18064 | 26.87955672 | SP |
| 52 | 1.2775 | 4.93243243243 | 25.9 | 27.81 | 24.22 | 14336 | 26.53448173 | SP |
| 156 | 2.1075 | 8.40646190666 | 25.07 | 27.81 | 24.22 | 20672 | 26.20247076 | SP |
| 260 | 2.1075 | 8.40646190666 | 25.07 | 27.81 | 24.22 | 20672 | 26.20247076 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743201300 | 27.1775 | -0.27 | -0.98 | 27.36 | 27.47 | 27.1269 | 25229 |
| 1743114900 | 27.4464 | -0.18 | -0.66 | 27.49 | 27.49 | 27.42 | 10320 |
| 1743028500 | 27.63 | -0.04 | -0.14 | 27.5 | 27.7962 | 27.5 | 3828 |
| 1742942100 | 27.67 | -0.02 | -0.07 | 27.77 | 27.77 | 27.67 | 11106 |
| 1742855700 | 27.69 | 0.22 | 0.78 | 27.79 | 27.79 | 27.59 | 9333 |
| 1742596500 | 27.475 | -0.14 | -0.49 | 27.4204 | 27.5 | 27.41 | 11746 |
| 1742510100 | 27.61 | -0.17 | -0.61 | 27.51 | 27.67 | 27.51 | 32248 |
| 1742423700 | 27.78 | 0.04 | 0.13 | 27.59 | 27.81 | 27.59 | 2421 |
| 1742337300 | 27.743 | -0.02 | -0.06 | 27.6838 | 27.7562 | 27.67 | 14369 |
| 1742250900 | 27.76 | 0.36 | 1.31 | 27.5 | 27.78 | 27.5 | 11108 |
| 1741991700 | 27.4 | 0.45 | 1.67 | 26.97 | 27.4 | 26.97 | 12327 |
| 1741905300 | 26.95 | -0.16 | -0.59 | 26.93 | 27.06 | 26.89 | 13507 |
| 1741818900 | 27.11 | 0 | 0.01 | 27.08 | 27.13 | 27.02 | 262232 |
| 1741732500 | 27.1082 | -0.15 | -0.56 | 27.31 | 27.31 | 26.9318 | 8416 |
| 1741646100 | 27.26 | -0.41 | -1.48 | 27.51 | 27.5395 | 27.13 | 277521 |
| 1741390500 | 27.67 | 0.32 | 1.17 | 27.48 | 27.67 | 27.465 | 7983 |
| 1741304100 | 27.35 | -0.14 | -0.51 | 27.46 | 27.49 | 27.305 | 25690 |
| 1741217700 | 27.49 | 0.49 | 1.81 | 27.38 | 27.5429 | 27.37 | 158176 |
| 1741131300 | 27 | -0.36 | -1.31 | 27.07 | 27.25 | 26.94 | 5838 |
| 1741044900 | 27.3575 | -0.01 | -0.02 | 27.7 | 27.7 | 27.2507 | 42068 |
| 1740785700 | 27.3634 | 0.18 | 0.67 | 27.23 | 27.3634 | 27.12 | 9423 |
| 1740699300 | 27.18 | -0.18 | -0.68 | 27.25 | 27.36 | 27.18 | 16253 |
| 1740612900 | 27.3649 | -0.04 | -0.13 | 27.51 | 27.54 | 27.3371 | 10766 |
| 1740526500 | 27.4 | 0.31 | 1.14 | 27.17 | 27.42 | 27.17 | 14824 |
| 1740440100 | 27.09 | -0.06 | -0.22 | 27.18 | 27.28 | 27.09 | 23322 |
| 1740180900 | 27.15 | -0.15 | -0.55 | 27.29 | 27.29 | 27.07 | 8533 |
| 1740094500 | 27.3 | 0.12 | 0.44 | 26.85 | 27.3 | 26.85 | 19952 |
| 1740008100 | 27.18 | 0.01 | 0.04 | 26.91 | 27.18 | 26.91 | 8561 |
| 1739921700 | 27.17 | 0.1 | 0.37 | 27.17 | 27.2294 | 27.15 | 48391 |
| 1739576100 | 27.07 | 0.01 | 0.04 | 27.089 | 27.13 | 27 | 14791 |
| 1739489700 | 27.06 | 0.28 | 1.05 | 26.69 | 27.06 | 26.69 | 27540 |
| 1739403300 | 26.78 | -0.09 | -0.32 | 26.75 | 26.9 | 26.75 | 63852 |
| 1739316900 | 26.865 | 0.16 | 0.62 | 26.61 | 26.89 | 26.61 | 17560 |
| 1739230500 | 26.7 | 0.08 | 0.30 | 26.7 | 26.7233 | 26.66 | 26130 |
| 1738971300 | 26.62 | -0.11 | -0.41 | 26.71 | 26.72 | 26.62 | 6551 |
| 1738884900 | 26.7295 | -0.01 | -0.04 | 26.7105 | 26.7402 | 26.65 | 11199 |
| 1738798500 | 26.74 | 0.21 | 0.79 | 26.53 | 26.74 | 26.53 | 7989 |
| 1738712100 | 26.53 | 0.07 | 0.26 | 26.5 | 26.608 | 26.5 | 2432 |
| 1738625700 | 26.46 | -0.18 | -0.68 | 26.26 | 26.56 | 26.26 | 23347 |
| 1738366500 | 26.64 | -0.23 | -0.86 | 26.85 | 26.8985 | 26.6 | 16239 |
| 1738280100 | 26.87 | 0.02 | 0.07 | 26.855 | 27.0599 | 26.84 | 18410 |
| 1738193700 | 26.85 | 0.02 | 0.07 | 26.8 | 26.9292 | 26.8 | 14647 |
| 1738107300 | 26.83 | -0.19 | -0.69 | 26.995 | 26.995 | 26.8001 | 9585 |
| 1738020900 | 27.017 | 0.25 | 0.92 | 26.86 | 27.06 | 26.86 | 7004 |
| 1737761700 | 26.77 | 0.17 | 0.64 | 26.39 | 26.88 | 26.39 | 7669 |
| 1737675300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737588900 | 26.6 | -0.16 | -0.62 | 26.58 | 26.68 | 26.57 | 12536 |
| 1737502500 | 26.7648 | 0.35 | 1.32 | 26.72 | 26.8 | 26.7196 | 9158 |
| 1737156900 | 26.415 | 0.18 | 0.71 | 25.99 | 26.5 | 25.99 | 4701 |
| 1737070500 | 26.23 | 0.08 | 0.31 | 25.79 | 26.35 | 25.79 | 38737 |
| 1736984100 | 26.15 | 0.3 | 1.16 | 26.09 | 26.2999 | 26.09 | 13673 |
| 1736897700 | 25.85 | 0.17 | 0.66 | 25.47 | 25.96 | 25.47 | 95766 |
| 1736811300 | 25.68 | 0.17 | 0.67 | 25.08 | 25.77 | 25.08 | 8832 |
| 1736552100 | 25.51 | -0.38 | -1.47 | 25.65 | 25.71 | 25.46 | 2649 |
| 1736379300 | 25.8903 | 0.01 | 0.03 | 25.8117 | 25.9142 | 25.7669 | 8128 |
| 1736292900 | 25.8831 | 0.06 | 0.24 | 26.06 | 26.07 | 25.87 | 9066 |
| 1736206500 | 25.82 | 0.08 | 0.31 | 26.05 | 26.11 | 25.8 | 7930 |
| 1735947300 | 25.74 | 0.13 | 0.51 | 25.79 | 25.85 | 25.74 | 8103 |
| 1735860900 | 25.61 | -0.14 | -0.54 | 25.32 | 25.72 | 25.32 | 7187 |
| 1735688100 | 25.75 | 0.05 | 0.19 | 26.13 | 26.13 | 25.57 | 11296 |
| 1735601700 | 25.7 | -0.06 | -0.23 | 25.59 | 25.7699 | 25.59 | 30567 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
