期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3582	0.875794621027	40.9	41.2582	39.9229	357	40.32844013	SP
4	0.3783	0.925393653116	40.8799	41.33	39.9229	217	40.61070434	SP
12	0.3783	0.925393653116	40.8799	41.33	39.9229	217	40.61070434	SP
26	0.3783	0.925393653116	40.8799	41.33	39.9229	217	40.61070434	SP
52	0.3783	0.925393653116	40.8799	41.33	39.9229	217	40.61070434	SP
156	0.3783	0.925393653116	40.8799	41.33	39.9229	217	40.61070434	SP
260	0.3783	0.925393653116	40.8799	41.33	39.9229	217	40.61070434	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	41.2582	0.13	0.31	41.08	41.38	41.08	13
1781217300	41.1301	1.21	3.02	40.21	41.1301	40.21	203
1781130900	39.9229	-0.54	-1.33	40.09	40.09	39.9229	204
1781044500	40.4619	0.04	0.10	40.7	40.7	40.4619	47
1780958100	40.4204	0.16	0.39	40.46	40.46	40.4204	14
1780698900	40.2619	-0.97	-2.36	40.9	40.9	40.2619	1316
1780612500	41.2366	0.34	0.83	41.08	41.2366	41.08	63
1780526100	40.8972	-0.32	-0.77	41	41.14	40.8972	127
1780439700	41.2127	0.26	0.64	40.95	41.2127	40.95	32
1780353300	40.9492	-0.17	-0.42	40.75	40.9492	40.75	207
1780094100	41.1215	0.06	0.15	41.28	41.28	41.1215	56
1780007700	41.0582	0.02	0.04	40.9	41.0582	40.9	54
1779921300	41.0409	-0.13	-0.31	41.13	41.13	41.0409	426
1779834900	41.1693	0.44	1.09	41.33	41.33	41.1693	155

Hot Features

Goldman Sachs Data Enhanced International Equity ETF (GIEQ)