First Trust Enhanced Short Maturity【FTSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0501002004008	59.88	59.92	59.86	1119494	59.89021193	SP
4	0.07	0.116978609626	59.84	60.02	59.81	823087	59.90432231	SP
12	0	0	59.91	60.02	59.69	828867	59.87135073	SP
26	-0.07	-0.116705568523	59.98	60.16	59.69	772976	59.90616393	SP
52	0.15	0.251004016064	59.76	60.16	59.54	772596	59.84116432	SP
156	0.37	0.621430970776	59.54	60.16	59.2638	1162343	59.60539758	SP
260	-0.19	-0.316139767055	60.1	60.2	56.43	998227	59.66549344	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741732500	59.91	0	0.00	59.9273	59.935	59.9	1588385
1741646100	59.91	0.02	0.03	59.91	59.92	59.9	1891310
1741390500	59.89	0.01	0.02	59.91	59.92	59.88	772756
1741304100	59.88	0.01	0.02	59.88	59.885	59.8601	646421
1741217700	59.87	-0.01	-0.02	59.8899	59.89	59.87	873055
1741131300	59.88	0.02	0.03	59.88	59.89	59.86	1309694
1741044900	59.86	0.02	0.03	59.845	59.86	59.84	1066261
1740785700	59.84	-0.17	-0.28	59.85	59.86	59.82	887758
1740699300	60.01	0	0.00	60.02	60.02	59.99	605063
1740612900	60.01	0.02	0.03	59.98	60.01	59.98	825123
1740526500	59.99	0.02	0.04	59.985	60	59.98	1066544
1740440100	59.965	0.01	0.01	59.9607	59.97	59.95	580256
1740180900	59.96	0.04	0.07	59.93	59.96	59.93	548160
1740094500	59.92	0.02	0.03	59.9199	59.92	59.91	460437
1740008100	59.9	0	0.00	59.9	59.91	59.89	478439
1739921700	59.9	0.01	0.02	59.9001	59.91	59.89	578148
1739576100	59.89	0.04	0.07	59.88	59.9	59.88	967516
1739489700	59.85	0.03	0.05	59.84	59.86	59.83	689999
1739403300	59.82	-0.01	-0.02	59.8206	59.83	59.81	519569
1739316900	59.83	0.01	0.02	59.84	59.84	59.82	483469
1739230500	59.82	0.01	0.02	59.83	59.83	59.8114	475223
1738971300	59.81	0	0.00	59.83	59.84	59.81	844653
1738884900	59.81	-0.01	-0.02	59.81	59.83	59.81	1167926
1738798500	59.82	0.04	0.07	59.82	59.83	59.8	892306
1738712100	59.78	-0.01	-0.02	59.78	59.82	59.69	942890
1738625700	59.79	0.01	0.02	59.7893	59.79	59.78	658567
1738366500	59.78	-0.21	-0.35	59.79	59.8	59.78	588575
1738280100	59.99	0.01	0.02	59.98	60	59.98	810963
1738193700	59.98	-0.01	-0.02	60.02	60.02	59.98	559134
1738107300	59.99	0.01	0.02	59.99	59.99	59.98	456267
1738020900	59.98	0.03	0.05	59.9794	59.99	59.97	1337014
1737761700	59.95	0.04	0.07	59.96	59.96	59.9401	574456
1737675300	59.91	0	0.00	59.91	59.91	59.91	0
1737588900	59.91	0.01	0.02	59.92	59.9299	59.91	817880
1737502500	59.9	-0.01	-0.02	59.914	59.92	59.9	769229
1737156900	59.91	0.02	0.03	59.92	59.9288	59.9	449567
1737070500	59.89	0.02	0.03	59.87	59.9	59.87	612620
1736984100	59.87	0.04	0.07	59.88	59.88	59.862	1219642
1736897700	59.83	0.02	0.03	59.83	59.84	59.81	1013247
1736811300	59.81	0.01	0.02	59.8	59.81	59.8	2009693
1736552100	59.8	-0.02	-0.03	59.82	59.83	59.8	1127954
1736379300	59.82	0.02	0.03	59.81	59.829	59.81	729619
1736292900	59.8	-0.01	-0.02	59.81	59.82	59.795	865804
1736206500	59.81	0.01	0.01	59.8003	59.81	59.8	666025
1735947300	59.805	0.01	0.01	59.805	59.81	59.8	404252
1735860900	59.8	0.01	0.02	59.795	59.8	59.79	1197345
1735688100	59.79	0.02	0.03	59.79	59.79	59.77	1214082
1735601700	59.77	0.04	0.07	59.7495	59.77	59.74	1094842
1735342500	59.73	-0.23	-0.38	59.731	59.749	59.72	447294
1735256100	59.96	0.01	0.02	59.92	59.96	59.92	469334
1735077840	59.95	0.02	0.03	59.94	59.95	59.9214	342942
1734996900	59.93	0.01	0.02	59.91	59.93	59.91	685201
1734737700	59.92	0.04	0.07	59.92	59.93	59.91	990017
1734651300	59.88	0.01	0.02	59.8905	59.9	59.88	953572
1734564900	59.87	-0.04	-0.07	59.9139	59.93	59.86	909023
1734478500	59.91	0.01	0.02	59.91	59.92	59.91	416852
1734392100	59.9	0	0.00	59.9012	59.92	59.9	478234
1734132900	59.9	0.01	0.02	59.905	59.91	59.9	543198
1734046500	59.89	0.01	0.02	59.89	59.91	59.89	518633