First Trust Enhanced Short Maturity【FTSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.066889632107	59.8	59.98	59.8	719222	59.85630265	SP
4	-0.05	-0.0834863917181	59.89	59.98	59.7501	700246	59.84022072	SP
12	-0.06	-0.100166944908	59.9	59.99	59.745	854898	59.86066731	SP
26	-0.21	-0.349708576187	60.05	60.12	59.745	934704	59.92917733	SP
52	-0.09	-0.150175204405	59.93	60.14	59.745	809952	59.95225823	SP
156	0.26	0.436388049681	59.58	60.16	59.4	916549	59.81206315	SP
260	-0.11	-0.183486238532	59.95	60.16	59.2638	1009944	59.69964126	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	59.84	-0.03	-0.06	59.87	59.91	59.82	653099
1781649300	59.8747	0.01	0.01	59.87	59.92	59.86	570192
1781562900	59.8691	0.02	0.04	59.98	59.98	59.86	977977
1781303700	59.845	-0.01	-0.01	59.84	59.88	59.84	713415
1781217300	59.85	0.04	0.07	59.8	59.85	59.8	681427
1781130900	59.81	-0.01	-0.01	59.8	59.84	59.8	480495
1781044500	59.815	0.02	0.03	59.8	59.82	59.79	744394
1780958100	59.795	0.01	0.01	59.78	59.81	59.78	1066244
1780698900	59.79	-0.01	-0.02	59.79	59.8	59.78	1117981
1780612500	59.8042	0.03	0.06	59.79	59.81	59.79	397917
1780526100	59.77	-0.03	-0.05	59.8	59.8	59.77	545762
1780439700	59.8	0.02	0.03	59.8	59.8	59.78	748413
1780353300	59.785	0	0.01	59.76	59.79	59.7501	1208861
1780094100	59.78	-0.17	-0.29	59.79	59.8	59.76	621660
1780007700	59.9547	0.01	0.02	59.94	59.96	59.94	476200
1779921300	59.9453	0.01	0.02	59.93	59.96	59.93	716494
1779834900	59.935	-0.01	-0.01	59.94	59.94	59.92	557915
1779489300	59.94	0.04	0.07	59.92	59.94	59.88	568615
1779402900	59.9	0.01	0.02	59.89	59.91	59.88	457618
1779316500	59.89	0.02	0.04	59.88	59.9	59.86	1017673
1779230100	59.8684	-0.01	-0.02	59.86	59.875	59.85	808877
1779143700	59.88	0.01	0.02	59.89	59.89	59.87	1011894
1778884500	59.87	0	0.00	59.84	59.87	59.84	1219161
1778798100	59.87	0.01	0.02	59.87	59.88	59.86	888263
1778711700	59.86	0.02	0.03	59.85	59.86	59.84	542185
1778625300	59.845	0	0.00	59.84	59.85	59.83	540665
1778538900	59.845	-0.01	-0.01	59.85	59.85	59.84	449186
1778279700	59.85	0.04	0.06	59.85	59.8517	59.84	1138501
1778193300	59.815	-0.03	-0.04	59.84	59.86	59.81	860170
1778106900	59.84	0.05	0.08	59.81	59.85	59.81	935735
1778020500	59.79	0.01	0.02	59.8	59.81	59.79	672160
1777934100	59.78	-0.01	-0.02	59.8	59.8	59.77	1274030
1777674900	59.79	-0.01	-0.02	59.79	59.81	59.78	1033380
1777588500	59.8	-0.16	-0.26	59.79	59.8	59.77	541343
1777502100	59.955	-0.01	-0.01	59.97	59.97	59.95	924797
1777415700	59.96	-0.02	-0.03	59.97	59.98	59.96	429035
1777329300	59.98	0.01	0.02	59.96	59.99	59.96	394502
1777070100	59.97	0.03	0.05	59.955	59.98	59.95	928222
1776983700	59.94	0	0.00	59.95	59.96	59.93	765033
1776897300	59.94	0.02	0.03	59.94	59.94	59.93	788731
1776810900	59.92	-0.02	-0.03	59.92	59.94	59.92	494852
1776724500	59.94	0.02	0.03	59.95	59.95	59.93	878506
1776465300	59.92	0.04	0.07	59.92	59.95	59.91	1457324
1776378900	59.88	-0.01	-0.02	59.92	59.92	59.88	1357282
1776292500	59.89	-0.01	-0.02	59.9	59.91	59.88	1293984
1776206100	59.9	0.04	0.07	59.87	59.9	59.86	1236837
1776119700	59.86	-0.01	-0.02	59.85	59.88	59.85	1465351
1775860500	59.87	0.02	0.04	59.865	59.87	59.85	1014204
1775774100	59.845	0	0.01	59.83	59.87	59.83	690998
1775687700	59.84	0.03	0.05	59.851402	59.86	59.82	1063325
1775601300	59.81	-0.01	-0.02	59.8	59.82	59.8	585863
1775514900	59.82	0.02	0.03	59.81	59.82	59.8	841565
1775169300	59.805	0.02	0.04	59.8	59.81	59.77	806019
1775082900	59.78	0	0.00	59.76	59.79	59.76	1064928
1774996500	59.78	-0.17	-0.28	59.76	59.78	59.745	1466519
1774910100	59.945	0.04	0.07	59.93	59.95	59.93	1494915
1774650900	59.9029	0.03	0.05	59.885	59.92	59.88	999685
1774564500	59.87	-0.05	-0.08	59.9	59.91	59.87	903680
1774478100	59.915	0.02	0.03	59.905	59.92	59.905	1030794
1774391700	59.895	-0.02	-0.03	59.883	59.9	59.8801	1019899
1774305300	59.915	0.04	0.07	59.88	59.92	59.88	1430759
1774046100	59.875	0	0.00	59.89	59.89	59.87	528906
1773959700	59.875	-0.02	-0.03	59.8618	59.88	59.86	1255474
1773873300	59.8947	-0.02	-0.03	59.89	59.91	59.88	1110424