First Trust Enhanced Short Maturity【FTSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0451	0.0754432920709	59.78	60.479	59.76	829695	59.78377724	SP
4	-0.0149	-0.0248997326203	59.84	60.479	59.7237	749535	59.83757062	SP
12	-0.0949	-0.158377837116	59.92	60.479	59.7237	769752	59.85484507	SP
26	-0.1549	-0.258252750917	59.98	60.479	59.7237	895042	59.91042662	SP
52	-0.0749	-0.125041736227	59.9	60.479	59.7237	799774	59.94615552	SP
156	0.3251	0.546386554622	59.5	60.479	59.41	905877	59.81866503	SP
260	-0.1349	-0.224983322215	59.96	60.479	59.2638	1011991	59.69895319	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	59.81	0.02	0.03	59.81	59.82	59.79	525624
1783636500	59.79	0.01	0.02	59.78	59.8	59.77	1044598
1783550100	59.78	0.01	0.02	59.76	59.78	59.76	1122180
1783463700	59.77	-0.03	-0.05	59.78	59.7925	59.77	698339
1783377300	59.8	0.02	0.04	59.78	59.8	59.77	453662
1783031700	59.775	0.04	0.06	59.79	59.79	59.76	543727
1782945300	59.739	0.01	0.02	59.73	59.7585	59.7237	1097995
1782858900	59.73	-0.21	-0.34	59.75	59.75	59.73	452598
1782772500	59.935	0	0.00	59.93	59.95	59.93	506355
1782513300	59.935	0.04	0.07	59.92	59.94	59.92	1124146
1782426900	59.895	0.01	0.01	59.9	59.91	59.89	812825
1782340500	59.89	0.02	0.03	59.9	59.91	59.88	775617
1782254100	59.875	0.01	0.02	59.85	59.89	59.85	751911
1782167700	59.865	-0.01	-0.01	59.85	59.88	59.83	492485
1781822100	59.87	0.03	0.05	59.88	59.89	59.8477	700515
1781735700	59.84	-0.03	-0.06	59.87	59.91	59.82	653099
1781649300	59.8747	0.01	0.01	59.87	59.92	59.86	570192
1781562900	59.8691	0.02	0.04	59.98	59.98	59.86	977977
1781303700	59.845	-0.01	-0.01	59.84	59.88	59.84	713415
1781217300	59.85	0.04	0.07	59.8	59.85	59.8	681427
1781130900	59.81	-0.01	-0.01	59.8	59.84	59.8	480495
1781044500	59.815	0.02	0.03	59.8	59.82	59.79	744394
1780958100	59.795	0.01	0.01	59.78	59.81	59.78	1066244
1780698900	59.79	-0.01	-0.02	59.79	59.8	59.78	1117981
1780612500	59.8042	0.03	0.06	59.79	59.81	59.79	397917
1780526100	59.77	-0.03	-0.05	59.8	59.8	59.77	545762
1780439700	59.8	0.02	0.03	59.8	59.8	59.78	748413
1780353300	59.785	0	0.01	59.76	59.79	59.7501	1208861
1780094100	59.78	-0.17	-0.29	59.79	59.8	59.76	621660
1780007700	59.9547	0.01	0.02	59.94	59.96	59.94	476200
1779921300	59.9453	0.01	0.02	59.93	59.96	59.93	716494
1779834900	59.935	-0.01	-0.01	59.94	59.94	59.92	557915
1779489300	59.94	0.04	0.07	59.92	59.94	59.88	568615
1779402900	59.9	0.01	0.02	59.89	59.91	59.88	457618
1779316500	59.89	0.02	0.04	59.88	59.9	59.86	1017673
1779230100	59.8684	-0.01	-0.02	59.86	59.875	59.85	808877
1779143700	59.88	0.01	0.02	59.89	59.89	59.87	1011894
1778884500	59.87	0	0.00	59.84	59.87	59.84	1219161
1778798100	59.87	0.01	0.02	59.87	59.88	59.86	888263
1778711700	59.86	0.02	0.03	59.85	59.86	59.84	542185
1778625300	59.845	0	0.00	59.84	59.85	59.83	540665
1778538900	59.845	-0.01	-0.01	59.85	59.85	59.84	449186
1778279700	59.85	0.04	0.06	59.85	59.8517	59.84	1138501
1778193300	59.815	-0.03	-0.04	59.84	59.86	59.81	860170
1778106900	59.84	0.05	0.08	59.81	59.85	59.81	935735
1778020500	59.79	0.01	0.02	59.8	59.81	59.79	672160
1777934100	59.78	-0.01	-0.02	59.8	59.8	59.77	1274030
1777674900	59.79	-0.01	-0.02	59.79	59.81	59.78	1033380
1777588500	59.8	-0.16	-0.26	59.79	59.8	59.77	541343
1777502100	59.955	-0.01	-0.01	59.97	59.97	59.95	924797
1777415700	59.96	-0.02	-0.03	59.97	59.98	59.96	429035
1777329300	59.98	0.01	0.02	59.96	59.99	59.96	394502
1777070100	59.97	0.03	0.05	59.955	59.98	59.95	928222
1776983700	59.94	0	0.00	59.95	59.96	59.93	765033
1776897300	59.94	0.02	0.03	59.94	59.94	59.93	788731
1776810900	59.92	-0.02	-0.03	59.92	59.94	59.92	494852
1776724500	59.94	0.02	0.03	59.95	59.95	59.93	878506
1776465300	59.92	0.04	0.07	59.92	59.95	59.91	1457324
1776378900	59.88	-0.01	-0.02	59.92	59.92	59.88	1357282
1776292500	59.89	-0.01	-0.02	59.91	59.91	59.88	1309800
1776206100	59.9	0.04	0.07	59.87	59.9	59.86	1236837
1776119700	59.86	-0.01	-0.02	59.85	59.88	59.85	1465351