ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTC Solar Inc

FTC Solar Inc (FTCI)

3.38
0.17
(5.30%)
終了 2月17日 6:00AM
3.33
-0.05
(-1.48%)
取引時間後: 9:52AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2814-7.791992025253.61143.6652.92977213.20590267CS
4-0.97-22.55813953494.34.382.92684473.62973089CS
12-0.97-22.55813953494.36.482.693236993.73551023CS
260.6323.33333333332.77.42.0237346474.41594031CS
52-2.92-46.726.257.41.75822363654.40399154CS
156-33.67-913768.251.758170838416.55021227CS
260-148.77-97.8106508876152.1154.51.758153910325.61821698CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395761003.380.175.303.374.23.12579440
17394897003.210.154.903.053.25999993.021451911
17394033003.06-0.09-2.863.13.152.92138423
17393169003.15-0.26-7.623.333.363.0701149725
17392305003.410.020.593.453.453.3150344
17389713003.39-0.23-6.353.61143.6653.350998201
17388849003.62-0.04-1.093.73.8093.636443
17387985003.66-0.22-5.673.933.96763.6192852
17387121003.880.010.263.94.013.7820985
17386257003.87-0.11-2.763.81043.973.7347985
17383665003.980.061.533.913.983.7759333
17382801003.92-0.15-3.694.144.283.8787351
17381937004.070.164.093.984.253.90557918
17381073003.91-0.06-1.513.953.963.7724059
17380209003.97-0.22-5.254.134.173.737147229
17377617004.190.112.704.26999994.384.0745301
17376753004.0800.004.084.084.080
17375889004.080.359.383.724.14499993.6987953
17375025003.73-0.37-9.023.95754.0752553.6196101
17371569004.1-0.04-0.974.34.33439928
17370705004.140.092.224.074.33.7468305
17369841004.05-0.07-1.704.334.333.8872109959
17368977004.12-0.04-0.964.384.444.1251496
17368113004.16-0.59-12.424.84.824.13130941
17365521004.75-0.09-1.864.51385.14.513864049
17363793004.84-0.61-11.195.25425.34.458236697
17362929005.45-0.28-4.895.635.985.45113903
17362065005.73-0.33-5.456.186.385.62180203
17359473006.05999990.366.325.68826.395.41256730
17358609005.70.193.455.4765.325173638
17356881005.51-0.02-0.365.455.585.22170609
17356017005.530.234.344.95.734.5001324195
17353425005.31.126.194.1756.484.11692687
17352561004.20.6317.653.574.253.51277313
17350778403.570.4313.693.183.583.0915119426
17349969003.140.030.963.023.373.02129692
17347377003.110.113.672.933.212.69156429
17346513003-0.01-0.333.063.182.8301212360
17345649003.0099999-0.28-8.513.293.3653226800
17344785003.29-0.05-1.503.323.413.2480242
17343921003.340.3210.603.153.523.02268150
17341329003.02-0.18-5.633.19983.22.95216414
17340465003.2-0.28-8.053.343.4653.16158702
17339601003.48-0.3-7.943.843.843.2329228
17338737003.780.4112.173.424.23.2599999477096
17337873003.370.185.643.1083.543.108258185
17335281003.190.3512.322.953.192.93149356
17334417002.84-0.19-6.273.0453.332.82419570
17333553003.0299999-0.21-6.483.173.33265161
17332689003.24-0.19-5.543.43833.47553.0099999252333
17331825003.430.288.923.13.553.0434350008
17329178403.149-0.12-3.793.5013.5243.138136168
17327505003.2729999-0.33-9.083.313.6993.19319371
17326641003.6-0.2-5.263.6773.8863.521102780
17325777003.8-0.24-5.923.984.33.61298721
17323185004.039-0.09-2.204.34.3475741
17322321004.130.143.533.94.45599993.8177978
17321457003.989-0.01-0.284.24.493.87288453
17320593004-0.03-0.7444.43.942128844
17319729004.03-0.19-4.434.3014.3613.92196489
Rendering Error

FTCI 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock