Franklin Financial Services Corporation【FRAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.05	-4.76339215993	64.03	64.88	60.41	50318	62.82807881	CS
4	1.23	2.05857740586	59.75	64.88	58.63	40021	62.58301792	CS
12	4.68	8.31261101243	56.3	64.88	54.21	32453	59.35508225	CS
26	7.57	14.1733757723	53.41	64.88	45.155	36846	54.65781662	CS
52	23.33	61.9654714475	37.65	64.88	37.65	35338	51.72655463	CS
156	33.5	121.906841339	27.48	64.88	25.11	18346	45.17357875	CS
260	29.13	91.4599686028	31.85	64.88	23.96	13084	42.81313399	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	60.98	-0.74	-1.20	61.68	62.41	60.41	42357
1783463700	61.72	-2.23	-3.49	63.8	63.8	61.69	37730
1783377300	63.95	0.33	0.52	63.12	64.474999	62.5075	73087
1783031700	63.62	-0.22	-0.34	64.03	64.879999	62.09	48097
1782945300	63.84	1.24	1.98	62.56	64.42	61.58	75796
1782858900	62.6	-1.4	-2.19	63.9	64.665	62.54	38871
1782772500	64	0.79	1.25	63	64.31	62.16	34167
1782513300	63.21	0.77	1.23	62.71	63.98	61.92	144503
1782426900	62.44	0.52	0.84	62.01	62.47	60.66	21425
1782340500	61.92	-1.19	-1.89	63	63.99	61.92	23935
1782254100	63.11	1.07	1.72	62.29	63.54	61.54	29114
1782167700	62.04	0.59	0.96	61.25	62.04	60.79	16312
1781822100	61.45	1.24	2.05	60.98	61.51	60.04	17816
1781735700	60.215	-0.56	-0.91	60.77	61.72	59.49	15286
1781649300	60.77	1.08	1.81	59.69	60.865	59.25	50722
1781562900	59.69	-1.13	-1.86	60.87	62.01	58.63	16777
1781303700	60.82	0.84	1.40	59.7	61.08	59.39	17321
1781217300	59.98	0.31	0.52	59.75	60.3	59.19	17060
1781130900	59.67	-1.46	-2.39	61.13	61.13	59.405	35355
1781044500	61.13	2.2	3.73	59.18	62.8422	59.18	22136
1780958100	58.93	0.2	0.35	58.31	60.05	57.355	32318
1780698900	58.725	0.73	1.25	57.94	60	57.65	28021
1780612500	58	2.02	3.61	56.71	58	56.1	15314
1780526100	55.98	-0.69	-1.21	56.56	56.72	55.13	21494
1780439700	56.665	-0.36	-0.62	56.59	57.57	56.59	18590
1780353300	57.02	-1.11	-1.91	57.45	57.58	55.795	12307
1780094100	58.13	-0.35	-0.60	58.35	59.31	58.13	12651
1780007700	58.48	-0.4	-0.68	58.38	59.14	58.07	15115
1779921300	58.88	1.62	2.83	57.27	59.01	56.91	18828
1779834900	57.26	-1.03	-1.77	58.3	59.455	56.105	20325
1779489300	58.29	0.7	1.22	57.74	59.61	57.29	56814
1779402900	57.59	0.68	1.19	56.42	57.83	55.335	25823
1779316500	56.91	0.12	0.21	56.69	57.95	56.6	15752
1779230100	56.79	1.42	2.56	55.16	58.01	55.16	41422
1779143700	55.375	0.97	1.77	54.41	56.12	54.21	34515
1778884500	54.41	-1.93	-3.43	55.55	55.73	54.295	12740
1778798100	56.34	0.54	0.97	56.07	57.195	55.805	23783
1778711700	55.8	-0.3	-0.53	55.6	56.55	55.5	20064
1778625300	56.1	0.14	0.25	55.71	56.4	55.24	17898
1778538900	55.96	-2.54	-4.34	58.13	58.72	55.96	21711
1778279700	58.5	0.93	1.62	57.47	58.79	57.25	44535
1778193300	57.57	0.35	0.61	57.16	58.35	57.16	17274
1778106900	57.22	-0.27	-0.47	57.79	58.47	57.17	24921
1778020500	57.49	1.37	2.44	56.31	57.74	55.82	26364
1777934100	56.12	-1.02	-1.79	56.63	57.25	55.91	31959
1777674900	57.14	0.79	1.40	56.09	57.62	55.24	58557
1777588500	56.35	1	1.81	54.97	56.35	54.97	43614
1777502100	55.35	-3.46	-5.88	58.5	58.79	55.35	33686
1777415700	58.81	2.05	3.61	56.99	58.81	56.965	21313
1777329300	56.76	0.73	1.30	55.62	57.41	55.6	81735
1777070100	56.03	-0.23	-0.41	55.75	57.735	55.2179	24459
1776983700	56.26	-0.11	-0.19	56.4	56.94	55.915	18460
1776897300	56.365	-0.23	-0.40	56.7	57.335	55.6525	15101
1776810900	56.59	-0.94	-1.63	57.88	60	56.2	37977
1776724500	57.53	-0.94	-1.61	58.2	58.85	57.455	43622
1776465300	58.47	2.11	3.74	56.84	58.635	56.81	68596
1776378900	56.36	-0.21	-0.37	56.3	56.85	55.54	14281
1776292500	56.57	-0.57	-1.00	57.14	57.58	56.22	17838
1776206100	57.14	-0.16	-0.28	57.13	57.715	56.285	32161
1776119700	57.3	0.7	1.24	56.79	57.58	56.28	48088
1775860500	56.6	-0.35	-0.61	56.7	56.7	55.32	130908
1775774100	56.95	2.21	4.04	54.24	56.95	53.515	35374