Flexsteel Industries Inc【FLXS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Flexsteel Industries Inc (FLXS)
Flexsteel Industries Inc (FLXS) 時系列データ

Flexsteel Industries Inc (FLXS)

51.46

-0.07

(-0.14%)

終了 1月8日 6:00AM

51.31

-0.15

(-0.29%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.56	-6.47037440931	55.02	55.51	51	23210	52.8246977	CS
4	-8.61	-14.3332778425	60.07	65.87	51	31438	58.67486067	CS
12	9.43	22.4363549845	42.03	65.87	42.03	34102	57.87005734	CS
26	22.1	75.272479564	29.36	65.87	29.12	29262	48.92328173	CS
52	32.88	176.964477933	18.58	65.87	17.55	31588	40.31973683	CS
156	23.33	82.9363668681	28.13	65.87	13.46	24360	28.57145799	CS
260	31	151.515151515	20.46	65.87	7.81	34655	26.47730738	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736292900	51.46	-0.07	-0.14	52.39	52.39	50.47	19066
1736206500	51.53	-1.57	-2.96	52.82	53.44	51	30519
1735947300	53.1	-0.12	-0.23	53.195	53.36	52.19	21741
1735860900	53.22	-1.12	-2.06	54.21	54.725	52.71	24966
1735688100	54.34	-0.16	-0.29	55.02	55.51	54.1795	15613
1735601700	54.5	-0.86	-1.55	54.94	55.01	53.12	21623
1735342500	55.36	-2.45	-4.24	57.12	57.16	55.09	13770
1735256100	57.81	0.65	1.14	56.45	58.6	56.45	23237
1735077840	57.16	-0.19	-0.33	56.96	58.45	56.23	14267
1734996900	57.35	-0.95	-1.63	58.3	58.3	57.06	19337
1734737700	58.3	0.69	1.20	57	58.85	56.385	76272
1734651300	57.61	-0.28	-0.48	59.27	59.27	56.76	20318
1734564900	57.89	-3.97	-6.42	61.1	61.445	57.46	44241
1734478500	61.86	-0.37	-0.59	61.37	62.62	60.845	26145
1734392100	62.23	-2.25	-3.49	64.48	65.87	61.28	32754
1734132900	64.48	2.09	3.35	61.88	65.435	61.88	56167
1734046500	62.39	1.34	2.19	61.66	62.7	60.675	27800
1733960100	61.05	1.39	2.33	60.55	61.95	60.55	76689
1733873700	59.66	-0.44	-0.73	60.07	60.99	59.62	20418
1733787300	60.1	0.08	0.13	60.365	60.53	59.1	19689
1733528100	60.02	-1.06	-1.74	61.34	61.34	58.82	24089
1733441700	61.08	-0.59	-0.96	61.32	61.63	60.35	18031
1733355300	61.67	-0.45	-0.72	62.05	62.33	60.905	18391
1733268900	62.12	1.4	2.31	60.235	62.8	60.01	29989
1733182500	60.72	1.69	2.86	59.53	60.75	59.2901	72724
1732917840	59.03	-0.14	-0.24	59.6	59.99	58.65	7382
1732750500	59.17	-0.76	-1.27	60.59	61.9085	58.38	33625
1732664100	59.93	0.56	0.94	59.84	60.49	59.18	27933
1732577700	59.37	-0.34	-0.57	60	63	57.76	71067
1732318500	59.71	0.7	1.19	59.885	60	57.72	33613
1732232100	59.01	0.16	0.27	58.66	60.145	57.46	49378
1732145700	58.85	0.89	1.54	57.6	59.09	56.7	46710
1732059300	57.96	1.27	2.24	56.05	57.96	56.05	14289
1731972900	56.69	0.54	0.96	56.11	57.6	55.85	37561
1731713700	56.15	0.36	0.65	55.76	57	55.39	21336
1731627300	55.79	-0.95	-1.67	56.535	56.535	54.76	18187
1731540900	56.74	-0.96	-1.66	58.77	58.77	56.22	18163
1731454500	57.7	-2.54	-4.22	59.945	60	57.62	20197
1731368100	60.24	0.25	0.42	60.16	60.6875	59	36886
1731108900	59.99	0.28	0.47	59.93	60.325	59	28956
1731022500	59.71	-0.26	-0.43	59.52	60.4	58.8533	39212
1730936100	59.97	-0.03	-0.05	60	60.35	58.8901	48130
1730849700	60	4.06	7.26	57.51	60.3107	57.51	33094
1730763300	55.94	-0.3	-0.53	56.27	59.88	55.08	53204
1730500500	56.24	-1.98	-3.40	58.21	58.54	56.22	20455
1730414100	58.22	-0.24	-0.41	59.63	59.63	58.13	17246
1730327700	58.46	-0.79	-1.33	58.58	60.05	58.26	21383
1730241300	59.25	1.23	2.12	58.4	59.33	56.99	28948
1730154900	58.02	1.02	1.79	59.535	59.6	56.55	28981
1729895700	57	0.03	0.05	56.37	59.12	56.37	37310
1729809300	56.97	-1.91	-3.24	57.89	59.31	55.8	37300
1729722900	58.88	3.78	6.86	54.6375	59.28	52.0315	92448
1729636500	55.1	12.5	29.34	46.27	58.9999	46.27	201913
1729550100	42.6	-0.77	-1.78	43.37	43.69	42.27	22515
1729290900	43.37	-0.31	-0.71	43.57	44.42	43.23	10708
1729204500	43.68	0.27	0.62	43.55	43.68	42.54	11758
1729118100	43.41	0.84	1.97	43.12	43.97	42.96	12330
1729031700	42.57	0.52	1.24	42.03	43.3	42.03	12785
1728945300	42.05	0.69	1.67	41.45	42.2554	41.24	10429
1728686100	41.36	0.64	1.57	41.18	41.56	41.05	12937
1728599700	40.72	-1.22	-2.91	41.32	41.32	40.403	9239
1728513300	41.94	-0.53	-1.25	42.47	42.52	41.45	14383
1728426900	42.47	-0.03	-0.07	42.83	43.04	41.85	14399

Flexsteel Industries

Ci Global Alpha Innovato...

Medical Supply Internati... (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約