Fidelity Low Duration Bond ETF【FLDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.135	-0.267326732673	50.5	50.5	50.22	7438	50.31510768	SP
4	0.215	0.428713858425	50.15	50.5	50.15	7435	50.33195792	SP
12	-0.075	-0.148691514671	50.44	50.54	50.06	7339	50.35217975	SP
26	-0.195	-0.385680379747	50.56	50.8	50.06	7757	50.4194667	SP
52	-0.165	-0.326538689887	50.53	50.93	50.06	6209	50.48278052	SP
156	0.295	0.589175154783	50.07	50.93	49.9801	9617	50.23463631	SP
260	0.295	0.589175154783	50.07	50.93	49.9801	9617	50.23463631	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	50.365	0.02	0.05	50.32	50.41	50.32	5624
1781303700	50.34	-0.05	-0.09	50.3	50.4	50.3	1808
1781217300	50.385	0.1	0.20	50.29	50.4	50.28	4118
1781130900	50.285	-0.03	-0.05	50.41	50.41	50.285	12283
1781044500	50.31	-0.01	-0.02	50.22	50.31	50.22	5588
1780958100	50.32	0.04	0.08	50.5	50.5	50.27	13395
1780698900	50.28	0.02	0.03	50.24	50.3287	50.23	3569
1780612500	50.265	0.04	0.08	50.23	50.33	50.21	8791
1780526100	50.225	-0.11	-0.23	50.24	50.35	50.22	6628
1780439700	50.3389	0	0.00	50.25	50.3499	50.25	728
1780353300	50.3364	0.05	0.09	50.32	50.3364	50.23	12080
1780094100	50.29	0.02	0.04	50.34	50.35	50.25	5915
1780007700	50.27	-0.14	-0.28	50.35	50.35	50.2201	9519
1779921300	50.4097	-0.02	-0.04	50.48	50.48	50.26	8016
1779834900	50.43	0.07	0.14	50.49	50.49	50.37	10268
1779489300	50.36	-0.02	-0.04	50.36	50.41	50.2265	11821
1779402900	50.38	-0.04	-0.08	50.33	50.43	50.32	5429
1779316500	50.42	0.07	0.14	50.32	50.425	50.32	3686
1779230100	50.35	-0.01	-0.01	50.33	50.41	50.31	12785
1779143700	50.355	0.02	0.05	50.15	50.3749	50.15	4841
1778884500	50.3319	-0	-0.01	50.3	50.4	50.3	6042
1778798100	50.335	-0.03	-0.05	50.35	50.36	50.1801	5295
1778711700	50.36	0.06	0.12	50.29	50.4	50.29	3133
1778625300	50.3	-0.04	-0.08	50.32	50.34	50.3	3403
1778538900	50.34	-0.01	-0.02	50.32	50.4	50.29	28613
1778279700	50.35	0.02	0.04	50.39	50.4	50.3	5460
1778193300	50.33	0	0.00	50.4	50.4	50.28	1702
1778106900	50.33	0.06	0.12	50.26	50.38	50.26	11035
1778020500	50.27	-0.02	-0.04	50.37	50.37	50.25	6727
1777934100	50.29	-0.03	-0.06	50.36	50.36	50.24	9709
1777674900	50.32	-0.01	-0.01	50.31	50.45	50.27	18236
1777588500	50.325	0.05	0.11	50.26	50.3481	50.25	3507
1777502100	50.27	-0.18	-0.36	50.28	50.28	50.27	238
1777415700	50.45	-0.01	-0.02	50.44	50.51	50.35	7060
1777329300	50.46	0.01	0.02	50.43	50.46	50.41	2486
1777070100	50.45	0.01	0.02	50.29	50.5	50.29	2149
1776983700	50.44	0.01	0.02	50.06	50.49	50.06	2680
1776897300	50.43	0.01	0.02	50.41	50.46	50.33	15502
1776810900	50.42	-0.01	-0.02	50.37	50.47	50.37	4517
1776724500	50.43	-0.01	-0.02	50.49	50.49	50.38	3313
1776465300	50.44	0.04	0.09	50.38	50.48	50.38	3183
1776378900	50.395	0.01	0.02	50.37	50.43	50.34	6261
1776292500	50.385	-0.01	-0.01	50.43	50.43	50.36	5850
1776206100	50.39	0	0.00	50.35	50.42	50.33	3876
1776119700	50.39	0.02	0.03	50.35	50.42	50.35	5610
1775860500	50.375	-0.01	-0.01	50.35	50.39	50.35	2796
1775774100	50.38	0.03	0.06	50.4	50.4083	50.35	1542
1775687700	50.35	0.01	0.02	50.42	50.42	50.3	16417
1775601300	50.34	0.05	0.10	50.28	50.4281	50.26	10631
1775514900	50.29	-0.03	-0.06	50.26	50.359	50.25	3738
1775169300	50.32	-0.01	-0.02	50.34	50.37	50.27	7189
1775082900	50.33	0.01	0.02	50.29	50.33	50.27	9041
1774996500	50.3187	0.03	0.06	50.29	50.36	50.29	1845
1774910100	50.29	-0.12	-0.24	50.44	50.44	50.23	14699
1774650900	50.41	-0.01	-0.02	50.43	50.44	50.36	9360
1774564500	50.42	-0.03	-0.06	50.395	50.499	50.3731	11827
1774478100	50.45	0.08	0.16	50.36	50.54	50.36	14623
1774391700	50.37	-0.02	-0.04	50.36	50.427	50.28	9729
1774305300	50.39	0.05	0.09	50.44	50.44	50.34	5361
1774046100	50.345	-0.03	-0.05	50.33	50.37	50.32	3681
1773959700	50.37	-0.02	-0.04	50.37	50.38	50.36	3273
1773873300	50.39	-0.02	-0.04	50.39	50.395	50.35	1470
1773786900	50.41	0	0.01	50.36	50.44	50.36	4573
1773700500	50.405	0.02	0.04	50.44	50.44	50.3595	2450