ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Trust Developed Markets ex US AlphaDEX Fund

First Trust Developed Markets ex US AlphaDEX Fund (FDT)

57.80
-0.54
( -0.93% )
更新日時: 02:13:50
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.09211.925833966756.707958.452756.632615757.58717265SP
42.274.08788042555.5358.452754.6854756756.07542001SP
122.264.0691393590255.5458.452752.993591755.22884669SP
261.662.9568934805856.1458.9952.992832855.80972983SP
524.778.9949085423353.0358.9950.472741755.55180749SP
1560.150.26019080659157.6559.0441.20664403651.43706921SP
2603.055.5707762557154.7565.8233.34712451.02110625SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992170058.340.410.7158.1458.452758.1420726
173957610057.930.30.5257.952758.189957.810119758
173948970057.630.520.9157.2657.7457.165115829
173940330057.11-0.1-0.1756.707957.243256.6348315
173931690057.2050.30.5256.8657.272856.8623315
173923050056.910.360.6456.8456.9756.8421148
173897130056.5499-0.48-0.8457.07457.0956.549945844
173888490057.030.40.7056.9157.099756.8623511
173879850056.6350.671.2156.2856.756.2815853
173871210055.960.731.3155.7456.155.739913055
173862570055.235-0.54-0.9654.799955.4654.68561755
173836650055.77-0.41-0.7356.256.500255.76286356
173828010056.180.611.1056.1856.4955.938617998
173819370055.570.020.0455.5255.7955.429131973
173810730055.55-0.1-0.1755.51555.748455.1301117235
173802090055.6461-0.36-0.6555.6455.763155.462248805
173776170056.00890.591.0655.9456.1955.867120020
173767530055.4200.0055.4255.4255.420
173758890055.420.050.0955.5355.5355.2624714
173750250055.370.951.7655.0255.932755.0228312
173715690054.4150.270.4954.454.77136754.3523200
173707050054.15-0.13-0.2454.2554.3554.111325099
173698410054.280.641.1954.4854.4854.150577651
173689770053.640.080.1553.5853.7653.4278338
173681130053.560.050.0953.253.5653.284085
173655210053.51-0.81-1.4953.9454.1353.432252767
173637930054.32-0.1-0.1854.1254.4354.0825341
173629290054.42-0.2-0.3654.921154.921154.30536483
173620650054.6150.270.5154.8255.0154.59843150626
173594730054.340.340.6354.2654.4854.072516339
173586090054-0.08-0.1554.2454.447353.8135373
173568810054.080.040.0754.1254.209953.832529091
173560170054.04-0.08-0.1453.8954.2153.704755997
173534250054.1178-0.15-0.2754.0754.2353.9889216
173525610054.26340.360.675454.355417629
173507784053.90.260.4853.7553.92553.758715
173499690053.640.230.4353.3753.6953.207522454
173473770053.410.060.1253.129953.769652.9928702
173465130053.345-0.02-0.0353.7353.7453.2625566
173456490053.36-0.99-1.8254.73254.74953.2629871
173447850054.35-0.39-0.7154.508254.567654.3512401
173439210054.74-0.43-0.7854.8254.9554.7422205
173413290055.17-0.9-1.6155.1155.264455.0612604
173404650056.07-0.36-0.6456.3456.4755.9987226
173396010056.430.290.5256.3856.5356.212914528
173387370056.14-0.13-0.2356.356.356.050122909
173378730056.27-0.26-0.4656.70556.879956.2718134
173352810056.53-0.28-0.4956.867656.867656.430117790
173344170056.810.20.3556.7857.033556.789834
173335530056.61140.020.0456.6256.769755.933815427
173326890056.590.280.5056.5856.856.3312770
173318250056.31-0.09-0.1756.3356.5656.10514282
173291784056.40330.741.3455.956.4855.98447
173275050055.65940.220.4055.5455.8455.5417994
173266410055.44-0.44-0.7955.6555.6555.29132039
173257770055.880.030.0556.1456.168355.800411112
173231850055.85-0.1-0.1855.752156.3755.752114567
173223210055.950.220.3955.755.96093455.6261389
173214570055.730.070.1355.5955.7355.2923276
173205930055.66-0.04-0.0755.345255.9255.345217083

FDT 財務

財務