Founder-Led 2X Daily ETF【FDRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6925	-3.17078754579	21.84	22.24	20.15	388	21.61435147	SP
4	-0.3725	-1.73094795539	21.52	26.2	20.15	379	23.11868669	SP
12	3.6975	21.1891117479	17.45	26.2	15.3794	9925	20.27825869	SP
26	-3.6925	-14.865136876	24.84	28.94	15.3794	10811	19.96471008	SP
52	-3.6925	-14.865136876	24.84	28.94	15.3794	10811	19.96471008	SP
156	-3.6925	-14.865136876	24.84	28.94	15.3794	10811	19.96471008	SP
260	-3.6925	-14.865136876	24.84	28.94	15.3794	10811	19.96471008	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	21.1475	0.02	0.11	21.22	21.22	21.1475	2
1781217300	21.1242	0.64	3.11	20.33	21.1242	20.15	256
1781130900	20.4861	-0.91	-4.27	20.9092	20.9092	20.4861	323
1781044500	21.3988	-0.64	-2.92	21.53	21.53	20.61	119
1780958100	22.0435	0.18	0.81	21.53	22.24	21.53	1142
1780698900	21.8665	-2.47	-10.13	21.84	21.8665	21.84	101
1780612500	24.3318	0.43	1.80	24.38	24.38	24.3318	1
1780526100	23.902	-1.32	-5.24	23.81	23.902	23.81	85
1780439700	25.2234	-0.82	-3.13	25.4	25.4	25.2234	286
1780353300	26.0392	1.11	4.45	24.995	26.2	24.995	2194
1780094100	24.9309	1.59	6.79	24.33	24.9309	24.33	30
1780007700	23.3458	1.04	4.68	22.81	23.3458	22.81	39
1779921300	22.3024	0.07	0.34	22.3024	22.3024	22.3024	31
1779834900	22.2275	0.27	1.24	22.16	22.2275	22.16	118
1779489300	21.9563	0.41	1.89	21.87	21.9563	21.87	0
1779402900	21.5484	0.15	0.72	21.6	21.6	21.5484	0
1779316500	21.3952	0.79	3.84	20.64	21.3952	20.64	104
1779230100	20.6046	-0.52	-2.47	20.7	20.7	20.6046	0
1779143700	21.1275	-0.34	-1.59	21.22	21.22	21.1275	0
1778884500	21.4678	-0.8	-3.59	21.52	21.76	21.4678	2369
1778798100	22.2681	0.88	4.11	22.2	22.2681	22.2	30
1778711700	21.3891	0.16	0.74	21.25	21.3891	21.25	66
1778625300	21.2326	-0.41	-1.91	21.93	21.93	21.2326	66
1778538900	21.6454	0.05	0.23	21.59	21.6454	21.59	27
1778279700	21.5953	0.29	1.35	21.54	21.5953	21.54	0
1778193300	21.3073	0.48	2.29	21.28	21.3073	21.28	301
1778106900	20.8303	0.44	2.18	20.47	20.8303	20.47	1915
1778020500	20.3867	-0.35	-1.69	20.69	20.69	20.3867	504
1777934100	20.7368	0.33	1.63	20.83	20.83	20.7368	10
1777674900	20.4038	0.62	3.15	20.45	20.45	20.4038	406
1777588500	19.781	-0.25	-1.23	19.54	19.781	19.54	102019
1777502100	20.0283	-0.3	-1.47	19.85	20.04	19.85	202709
1777415700	20.3265	-0.62	-2.94	20.4	20.4	20.17	5808
1777329300	20.9431	0.21	0.99	20.47	20.98	20.47	213612
1777070100	20.7369	0.33	1.60	20.78	20.78	20.7369	0
1776983700	20.4098	-1.43	-6.55	20.72	20.72	20.4098	10006
1776897300	21.8406	0.67	3.16	21.77	21.8406	21.77	1434
1776810900	21.1726	-0.24	-1.11	21.47	21.47	21.1726	1
1776724500	21.4092	0.21	0.99	21.33	21.4092	21.33	11
1776465300	21.199	0.69	3.36	21.25	21.48	21.199	3213
1776378900	20.5102	0.35	1.74	20.39	20.5102	20.39	200
1776292500	20.1586	1.17	6.15	19.74	20.1586	19.74	1190
1776206100	18.9913	0.99	5.50	18.7	18.9913	18.7	2816
1776119700	18.0012	1.15	6.83	18.0012	18.0012	18.0012	170
1775860500	16.8498	-0.13	-0.76	17.16	17.16	16.8498	2
1775774100	16.979	-0.5	-2.87	17.07	17.07	16.96	244
1775687700	17.4805	0.57	3.38	17.91	17.91	17.4	3398
1775601300	16.9082	0	0.02	17.06	17.06	16.9082	200
1775514900	16.9044	-0.01	-0.08	16.85	16.9044	16.85	202
1775169300	16.9178	-0.07	-0.41	16.92	16.92	16.9178	2602
1775082900	16.9866	0.19	1.15	17.05	17.05	16.9866	4002
1774996500	16.7934	1.41	9.19	16.59	16.7934	16.59	2800
1774910100	15.3794	-0.2	-1.29	15.62	15.62	15.3794	2
1774650900	15.5805	-1.02	-6.13	15.63	15.63	15.5805	0
1774564500	16.5988	-1.22	-6.87	17.26	17.26	16.5988	2303
1774478100	17.8228	0.36	2.05	17.93	17.93	17.8228	1812
1774391700	17.464	-0.78	-4.29	17.6	17.6	17.464	372
1774305300	18.2468	0.87	5.03	18.01	18.2468	18.01	3992
1774046100	17.3726	-0.95	-5.18	17.45	17.45	17.3726	13
1773959700	18.3208	-0.22	-1.16	18.34	18.34	18.3208	808
1773873300	18.5358	-0.46	-2.41	18.59	18.59	18.5358	0
1773786900	18.9939	0.17	0.92	19.06	19.06	18.9939	0
1773700500	18.8199	0.52	2.86	19.76	19.76	18.8199	4008
1773441300	18.2975	-0.36	-1.93	18.28	18.2975	18.28	3230