Founder-Led 2X Daily ETF【FDRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.83	-3.77787892581	21.97	22.23	20.89	3940	21.69148263	SP
4	0.2308	1.10382032789	20.9092	22.51	18.76	18087	20.18140701	SP
12	1.4	7.09219858156	19.74	26.2	18.76	15363	20.32127712	SP
26	-3.7	-14.8953301127	24.84	28.94	15.3794	12110	20.01417252	SP
52	-3.7	-14.8953301127	24.84	28.94	15.3794	12110	20.01417252	SP
156	-3.7	-14.8953301127	24.84	28.94	15.3794	12110	20.01417252	SP
260	-3.7	-14.8953301127	24.84	28.94	15.3794	12110	20.01417252	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	21.6079	-0.5	-2.26	21.96	21.96	21.6079	450
1783377300	22.1077	1.03	4.88	22.06	22.1077	22.06	566
1783031700	21.079	-0.82	-3.74	22.04	22.04	20.89	3974
1782945300	21.8991	0.76	3.58	21.97	22.23	21.8991	10770
1782858900	21.1427	0.61	2.97	20.83	21.1427	20.65	65574
1782772500	20.5319	1.15	5.94	20.27	20.5319	20.27	18
1782513300	19.3808	0.28	1.49	18.76	19.5	18.76	192324
1782426900	19.0971	-0.64	-3.23	19.545	19.545	19.0971	306
1782340500	19.7352	-0.49	-2.43	20.26	20.26	19.7352	4
1782254100	20.2274	-0.96	-4.53	20.25	20.25	20.2274	0
1782167700	21.1869	-0.63	-2.88	21.24	21.24	21.1869	54
1781822100	21.8148	0.39	1.84	21.54	21.8148	21.54	7061
1781735700	21.4213	-0.86	-3.86	22.14	22.39	21.4213	42831
1781649300	22.2806	-0.21	-0.94	22.34	22.34	22.2806	10
1781562900	22.4921	1.34	6.36	22.51	22.51	22.4921	1044
1781303700	21.1475	0.02	0.11	21.22	21.22	21.1475	2
1781217300	21.1242	0.64	3.11	20.33	21.1242	20.15	256
1781130900	20.4861	-0.91	-4.27	20.9092	20.9092	20.4861	323
1781044500	21.3988	-0.64	-2.92	21.53	21.53	20.61	119
1780958100	22.0435	0.18	0.81	21.53	22.24	21.53	1142
1780698900	21.8665	-2.47	-10.13	21.84	21.8665	21.84	101
1780612500	24.3318	0.43	1.80	24.38	24.38	24.3318	1
1780526100	23.902	-1.32	-5.24	23.81	23.902	23.81	85
1780439700	25.2234	-0.82	-3.13	25.4	25.4	25.2234	286
1780353300	26.0392	1.11	4.45	24.995	26.2	24.995	2194
1780094100	24.9309	1.59	6.79	24.33	24.9309	24.33	30
1780007700	23.3458	1.04	4.68	22.81	23.3458	22.81	39
1779921300	22.3024	0.07	0.34	22.3024	22.3024	22.3024	31
1779834900	22.2275	0.27	1.24	22.16	22.2275	22.16	118
1779489300	21.9563	0.41	1.89	21.87	21.9563	21.87	0
1779402900	21.5484	0.15	0.72	21.6	21.6	21.5484	0
1779316500	21.3952	0.79	3.84	20.64	21.3952	20.64	104
1779230100	20.6046	-0.52	-2.47	20.7	20.7	20.6046	0
1779143700	21.1275	-0.34	-1.59	21.22	21.22	21.1275	0
1778884500	21.4678	-0.8	-3.59	21.52	21.76	21.4678	2369
1778798100	22.2681	0.88	4.11	22.2	22.2681	22.2	30
1778711700	21.3891	0.16	0.74	21.25	21.3891	21.25	66
1778625300	21.2326	-0.41	-1.91	21.93	21.93	21.2326	66
1778538900	21.6454	0.05	0.23	21.59	21.6454	21.59	27
1778279700	21.5953	0.29	1.35	21.54	21.5953	21.54	0
1778193300	21.3073	0.48	2.29	21.28	21.3073	21.28	301
1778106900	20.8303	0.44	2.18	20.47	20.8303	20.47	1915
1778020500	20.3867	-0.35	-1.69	20.69	20.69	20.3867	504
1777934100	20.7368	0.33	1.63	20.83	20.83	20.7368	10
1777674900	20.4038	0.62	3.15	20.45	20.45	20.4038	406
1777588500	19.781	-0.25	-1.23	19.54	19.781	19.54	102019
1777502100	20.0283	-0.3	-1.47	19.85	20.04	19.85	202709
1777415700	20.3265	-0.62	-2.94	20.4	20.4	20.17	5808
1777329300	20.9431	0.21	0.99	20.47	20.98	20.47	213612
1777070100	20.7369	0.33	1.60	20.78	20.78	20.7369	0
1776983700	20.4098	-1.43	-6.55	20.72	20.72	20.4098	10006
1776897300	21.8406	0.67	3.16	21.77	21.8406	21.77	1434
1776810900	21.1726	-0.24	-1.11	21.47	21.47	21.1726	1
1776724500	21.4092	0.21	0.99	21.33	21.4092	21.33	11
1776465300	21.199	0.69	3.36	21.25	21.48	21.199	3213
1776378900	20.5102	0.35	1.74	20.39	20.5102	20.39	200
1776292500	20.1586	1.17	6.15	19.74	20.1586	19.74	1190
1776206100	18.9913	0.99	5.50	18.7	18.9913	18.7	2816
1776119700	18.0012	1.15	6.83	18.0012	18.0012	18.0012	170
1775860500	16.8498	-0.13	-0.76	17.16	17.16	16.8498	2
1775774100	16.979	-0.5	-2.87	17.07	17.07	16.96	244
1775687700	17.4805	0.57	3.38	17.91	17.91	17.4	3398