4D Molecular Therapeutics Inc【FDMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-5.30769230769	13	13.39	12.3	731221	12.8572609	CS
4	3.31	36.7777777778	9	14	8.548	1187994	11.63460509	CS
12	2.01	19.5145631068	10.3	14	8.07	876430	10.39778686	CS
26	4.91	66.3513513514	7.4	14	7.13	806110	9.73887719	CS
52	7.87	177.252252252	4.44	14	4.11	930036	8.78444386	CS
156	-5.9	-32.3997803405	18.21	36.25	2.235	778678	12.53518185	CS
260	-12.21	-49.7960848287	24.52	36.25	2.235	603976	13.65821902	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	12.31	-0.58	-4.50	13.01	13.01	11.57	683650
1783636500	12.89	-0.13	-1.00	13.02	13.3599	12.6802	642554
1783550100	13.02	0.2	1.56	12.71	13.39	12.3	757193
1783463700	12.82	0.1	0.79	12.8	12.94	12.33	650800
1783377300	12.72	-0.28	-2.15	13	13.2	12.71	874336
1783031700	13	0.31	2.44	12.87	13.395	12.63	1002779
1782945300	12.69	-0.61	-4.59	13.25	13.53	12.57	1073819
1782858900	13.3	0.42	3.26	12.86	14	12.69	2796349
1782772500	12.88	1.28	11.03	11.68	13.33	11.68	1522849
1782513300	11.6	0.08	0.69	11.49	12.04	10.85	2021451
1782426900	11.52	-0.1	-0.86	11.65	12.05	11.3	985327
1782340500	11.62	0.02	0.17	11.65	11.81	11.3247	1048613
1782254100	11.6	1.18	11.32	10.22	12.18	10.22	2068906
1782167700	10.42	0.76	7.87	9.8	10.8894	9.75	1695328
1781822100	9.66	0.24	2.55	9.72	9.97	9.45	888710
1781735700	9.42	0.75	8.65	8.795	9.8699999	8.725	962814
1781649300	8.67	-0.55	-5.97	9.2	9.23	8.548	766691
1781562900	9.22	0.39	4.42	9.0399999	9.8	8.96	1064939
1781303700	8.83	-0.01	-0.06	9	9.38	8.83	560437
1781217300	8.835	0.12	1.32	8.74	8.885	8.3699999	680320
1781130900	8.72	-0.51	-5.53	9.16	9.5	8.65	622667
1781044500	9.23	0.6	6.95	8.8699999	9.2899999	8.7	609120
1780958100	8.63	-0.01	-0.12	8.84	8.84	8.41	565134
1780698900	8.64	-1.37	-13.69	9.93	10.02	8.5399999	644601
1780612500	10.01	0.48	5.04	9.5399999	10.45	9.5399999	1051825
1780526100	9.53	0.26	2.80	9.28	9.655	8.97	949210
1780439700	9.27	-0.44	-4.53	9.6199999	9.6199999	9.14	895225
1780353300	9.71	-0.2	-2.02	9.7899999	10.08	9.17	1075135
1780094100	9.91	0.94	10.48	8.9	10	8.9	3316778
1780007700	8.97	0.12	1.36	8.83	9.065	8.8	279852
1779921300	8.85	0.14	1.61	8.83	9.2	8.81	401329
1779834900	8.71	0.11	1.28	8.72	8.92	8.61	392983
1779489300	8.6	-0.09	-1.04	8.68	8.9	8.55	504120
1779402900	8.69	0.22	2.60	8.2899999	8.83	8.17	555199
1779316500	8.47	0.07	0.77	8.52	8.7899999	8.3699999	523475
1779230100	8.405	0.04	0.48	8.19	8.645	8.07	873898
1779143700	8.365	-0.79	-8.58	9.11	9.35	8.195	1033482
1778884500	9.15	-0.66	-6.73	9.57	9.67	9.145	574842
1778798100	9.81	-0.64	-6.12	10.71	10.71	9.8	408031
1778711700	10.45	0.11	1.06	10.34	10.55	10.22	362780
1778625300	10.34	-0.45	-4.17	10.79	10.855	10.24	458737
1778538900	10.79	0.65	6.41	10.18	11.21	10.18	1021292
1778279700	10.14	0.21	2.11	9.08	10.155	9.06	832099
1778193300	9.93	-0.49	-4.70	10.39	10.39	9.8	737306
1778106900	10.42	0.71	7.31	9.76	10.43	9.65	711273
1778020500	9.71	0.27	2.86	9.55	9.86	9.485	541911
1777934100	9.44	0.35	3.85	9.1	9.55	9.1	551799
1777674900	9.09	0.22	2.48	8.88	9.2899999	8.835	794038
1777588500	8.8699999	0.06	0.68	8.8	9.07	8.64	740199
1777502100	8.81	-0.61	-6.48	9.51	9.56	8.72	850003
1777415700	9.42	-0.03	-0.32	9.4	9.6585	9.36	437145
1777329300	9.45	0.05	0.53	9.27	9.77	9.27	630469
1777070100	9.4	-0.21	-2.19	9.885	9.885	9.225	514617
1776983700	9.61	-0.19	-1.94	9.81	9.8699999	9.475	535240
1776897300	9.8	0.04	0.41	9.85	9.96	9.69	685426
1776810900	9.76	-0.31	-3.08	9.89	10.09	9.67	843266
1776724500	10.07	-0.42	-4.00	10.27	10.59	10.005	473121
1776465300	10.49	0.43	4.27	10.3	10.74	10.2	894658
1776378900	10.06	0.29	2.97	9.75	10.1	9.53	836638
1776292500	9.77	0.11	1.14	9.64	9.8097999	9.43	684653
1776206100	9.66	-0.38	-3.78	10.06	10.1699	9.6	1052360
1776119700	10.04	0.23	2.34	9.82	10.23	9.82	553954