iShares Fallen Angels USD Bond【FALN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	1.0029717682	26.92	27.21	26.9101	1195920	27.12409937	SP
4	0.29	1.0780669145	26.9	27.21	26.84	1294409	27.0369492	SP
12	0.565	2.1220657277	26.625	27.36	26.3726	1300124	26.92835629	SP
26	-0.26	-0.947176684882	27.45	27.68	26.3726	1162322	27.04971678	SP
52	0.41	1.53099327857	26.78	27.79	26.3726	967327	27.17562519	SP
156	2.01	7.98252581414	25.18	27.79	24.12	951272	26.46305266	SP
260	-2.46	-8.29679595278	29.65	30.44	23.41	1133740	26.69133991	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	27.19	0.09	0.33	27.16	27.21	27.16	496202
1781735700	27.1	-0.07	-0.26	27.15	27.21	27.09	861997
1781649300	27.17	0.02	0.07	27.17	27.18	27.125	422747
1781562900	27.15	0.05	0.20	27.18	27.2	27.13	2834094
1781303700	27.095	0.02	0.06	27.09	27.1178	27.04	668185
1781217300	27.08	0.19	0.71	26.92	27.08	26.9101	1192576
1781130900	26.8903	-0.08	-0.29	26.91	26.9699	26.88	1272717
1781044500	26.9677	0.05	0.20	26.97	27.025	26.9	1546780
1780958100	26.915	0.02	0.09	26.94	26.94	26.8921	580465
1780698900	26.89	-0.14	-0.52	26.97	26.975	26.84	1629561
1780612500	27.03	0.05	0.19	27.02	27.035	27	976787
1780526100	26.98	-0.06	-0.22	27.01	27.01	26.96	1455831
1780439700	27.04	0	0.00	27.04	27.09	27.0246	1329767
1780353300	27.04	-0.16	-0.59	27	27.045	26.96	1276119
1780094100	27.2	0.09	0.33	27.16	27.21	27.125	527367
1780007700	27.11	0.03	0.11	27.09	27.155	27.0701	1183649
1779921300	27.08	0.02	0.07	27.11	27.1199	27.065	467615
1779834900	27.06	0.04	0.15	27.08	27.1	27.01	3800255
1779489300	27.02	0.04	0.16	27.02	27.04	26.9701	860106
1779402900	26.9778	0.05	0.18	26.9	26.99	26.85	1707153
1779316500	26.93	0.2	0.75	26.79	26.93	26.765	674822
1779230100	26.73	-0.09	-0.32	26.76	26.77	26.68	1635295
1779143700	26.815	0.01	0.04	26.85	26.88	26.75	1931963
1778884500	26.805	-0.16	-0.57	26.85	26.87	26.79	1235522
1778798100	26.96	0.01	0.02	27.01	27.0299	26.955	506437
1778711700	26.955	-0.03	-0.10	26.93	26.985	26.925	740749
1778625300	26.9808	-0.06	-0.22	26.98	26.99	26.9	1139212
1778538900	27.0406	-0.09	-0.33	27.09	27.12	27.035	890938
1778279700	27.13	0.09	0.33	27.08	27.13	27.07	609637
1778193300	27.04	-0.08	-0.29	27.13	27.15	27.025	991684
1778106900	27.12	0.1	0.35	27.12	27.15	27.105	800072
1778020500	27.025	0.08	0.30	26.98	27.05	26.95	1437994
1777934100	26.945	-0.09	-0.33	27.02	27.02	26.91	1705378
1777674900	27.035	-0.11	-0.41	27.01	27.0999	27.01	968759
1777588500	27.145	0.07	0.26	27.11	27.1601	27.0964	811957
1777502100	27.075	-0.13	-0.46	27.16	27.16	27.035	590526
1777415700	27.2	-0.02	-0.07	27.18	27.205	27.165	594839
1777329300	27.22	0.02	0.07	27.2	27.235	27.188	544586
1777070100	27.2	0.02	0.07	27.21	27.235	27.16	329690
1776983700	27.18	-0.06	-0.20	27.24	27.2699	27.105	734026
1776897300	27.235	0.05	0.20	27.24	27.26	27.2086	429834
1776810900	27.18	-0.08	-0.29	27.25	27.25	27.155	2256342
1776724500	27.26	-0.03	-0.09	27.27	27.295	27.22	1021650
1776465300	27.2852	0.12	0.42	27.29	27.36	27.275	328225
1776378900	27.17	-0.06	-0.22	27.235	27.235	27.135	301460
1776292500	27.23	-0.03	-0.10	27.23	27.2486	27.1725	992874
1776206100	27.2577	0.11	0.42	27.16	27.27	27.16	1700380
1776119700	27.145	0.11	0.41	27.02	27.155	27.01	1118060
1775860500	27.035	-0.09	-0.33	27.16	27.16	27.03	809155
1775774100	27.1248	0.04	0.17	27.1	27.195	27.04	1433830
1775687700	27.08	0.2	0.74	27.18	27.18	27.015	1561984
1775601300	26.881	0.04	0.15	26.86	26.895	26.705	1077471
1775514900	26.84	0.06	0.21	26.8	26.85	26.7801	566212
1775169300	26.7834	0.05	0.20	26.6	26.84	26.6	2308570
1775082900	26.73	0.01	0.04	26.67	26.75	26.63	2326250
1774996500	26.72	0.27	1.04	26.59	26.755	26.575	1325862
1774910100	26.4451	0.04	0.13	26.54	26.555	26.39	2666742
1774650900	26.41	-0.13	-0.49	26.44	26.51	26.3726	2973459
1774564500	26.54	-0.2	-0.75	26.625	26.695	26.485	6741000
1774478100	26.74	0.12	0.45	26.71	26.825	26.69	3069962
1774391700	26.62	-0.06	-0.22	26.615	26.6874	26.575	3485702
1774305300	26.68	0.22	0.83	26.59	26.775	26.5521	5846719