First Trust Alternative Absolute Return Strategy【FAAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-1.30062075081	33.83	34.67	33.4333	28197	33.90458794	SP
4	-0.29	-0.861045130641	33.68	34.67	33.07	31267	34.00243619	SP
12	-0.05	-0.1495215311	33.44	35.805	33	40545	33.79135674	SP
26	2.83	9.26047120419	30.56	35.805	26.73	34487	31.67138488	SP
52	6.33	23.3924611973	27.06	35.805	26.73	33467	30.80554095	SP
156	4.45	15.3766413269	28.94	35.805	25.192	31283	29.12557164	SP
260	1.93	6.13477431659	31.46	37.9361	25.192	32607	30.13419754	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	33.39	-0.41	-1.21	33.65	33.6809	33.34	23484
1780612500	33.8	-0.16	-0.47	33.78	34.67	33.65	25339
1780526100	33.96	0.01	0.01	33.94	34.06	33.895	38508
1780439700	33.955	0.05	0.15	33.98	34.01	33.8603	26112
1780353300	33.905	0.03	0.09	33.83	34.02	33.83	23659
1780094100	33.875	-0.05	-0.13	33.83	33.95	33.73	27368
1780007700	33.92	0.34	1.00	33.71	33.98	33.07	18666
1779921300	33.585	-0.03	-0.09	33.46	33.6699	33.35	26370
1779834900	33.6146	-0.34	-0.99	33.64	33.8089	33.54	31348
1779489300	33.95	-0.1	-0.28	34.07	34.09	33.945	24650
1779402900	34.045	-0.01	-0.03	34.12	34.47	33.95	31907
1779316500	34.0559	-0.23	-0.68	34.13	34.21	34.02	24521
1779230100	34.29	-0.05	-0.15	34.21	34.33	34.131	97295
1779143700	34.3403	0.16	0.47	34.35	34.4828	34.3	27070
1778884500	34.18	0.11	0.32	34.02	34.22	34.02	31157
1778798100	34.0713	0.07	0.19	33.89	34.1	33.89	30337
1778711700	34.005	-0.08	-0.22	34.25	34.25	33.94	19876
1778625300	34.08	0.2	0.59	34.095	34.15	33.95	41314
1778538900	33.88	0.24	0.71	33.82	33.94	33.82	28025
1778279700	33.64	0.08	0.24	33.68	33.78	33.62	20547
1778193300	33.56	-0.04	-0.12	33.49	33.6599	33.3281	31809
1778106900	33.6009	-0.36	-1.07	33.89	33.89	33.56	33002
1778020500	33.965	-0.27	-0.77	34.04	34.14	33.89	16931
1777934100	34.23	0.06	0.19	34.1	34.28	34.08	21768
1777674900	34.165	-0.17	-0.48	34.12	34.25	34.09	19776
1777588500	34.33	0.06	0.19	34.02	35.805	34	13167
1777502100	34.265	0.19	0.56	34.17	34.2785	34.09	20053
1777415700	34.075	-0.06	-0.16	33.93	34.0926	33.92	20959
1777329300	34.1306	0.2	0.58	34.01	34.2288	34	28397
1777070100	33.9353	-0.1	-0.31	33.93	33.9907	33.8419	16536
1776983700	34.04	0.14	0.43	33.84	34.07	33.84	47749
1776897300	33.8957	0.16	0.46	33.72	34.01	33.72	9127
1776810900	33.74	0.26	0.78	33.43	33.78	33.38	15860
1776724500	33.479999	0.02	0.07	33.56	33.59	33.47	19757
1776465300	33.4551	-0.28	-0.83	33.31	33.49	33.305	53543
1776378900	33.735	-0.01	-0.01	33.6	33.78	33.6	34519
1776292500	33.74	0.16	0.46	33.53	33.8199	33.53	20478
1776206100	33.585	-0.15	-0.44	33.7	33.85	33.521099	27330
1776119700	33.735	0.07	0.21	33.99	34.01	33.69	34532
1775860500	33.6659	0.14	0.40	33.683	33.82	33.63	35363
1775774100	33.5306	0.13	0.40	33.5	33.635	33.4003	17331
1775687700	33.3966	-0.61	-1.80	33.2	33.43	33.189999	30109
1775601300	34.0089	-0.04	-0.11	34.12	34.1899	34	40815
1775514900	34.0471	0.02	0.05	34.12	34.149	33.92	40636
1775169300	34.03	0.4	1.19	33.91	34.115	33.801	54702
1775082900	33.6286	-0.12	-0.35	33.6	33.7587	33.49	26766
1774996500	33.7472	-0.02	-0.05	33.84	33.9197	33.6	353163
1774910100	33.765	0.16	0.47	33.84	33.85	33.63	203603
1774650900	33.606	0.45	1.35	33.479999	33.6799	33.445	75537
1774564500	33.158099	-0.06	-0.19	33.39	33.418999	33.13	33719
1774478100	33.22	-0.2	-0.59	33.189999	33.35	33.1	25322
1774391700	33.415999	0.3	0.92	33.39	33.5004	33.31	56479
1774305300	33.112	-0.92	-2.70	33.259999	33.32	33	45085
1774046100	34.03	0.39	1.16	33.73	34.11	33.715	42777
1773959700	33.64	-0.25	-0.74	33.67	33.85	33.45	26957
1773873300	33.89	0.31	0.92	33.67	33.91	33.59	42206
1773786900	33.58	0.36	1.08	33.57	33.63	33.4501	50960
1773700500	33.22	-0.3	-0.88	33.409999	33.4399	33.17	26915
1773441300	33.515	-0.35	-1.02	33.439999	33.6	33.39	43815
1773354900	33.86	0.38	1.14	33.81	33.8875	33.64	80469
1773268500	33.479999	0.51	1.55	33.009999	33.479999	31.6	24806
1773182100	32.9703	0.3	0.91	33.009999	33.27	32.0799	24038
1773095700	32.674	-0.58	-1.74	34.03	34.3402	32.479999	69332