eXoZymes Inc【EXOZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.86	-10.8312342569	7.94	8.65	6.86	23965	8.17956509	CS
4	-0.8	-10.152284264	7.88	8.7	6.33	15821	8.01449856	CS
12	-3.91	-35.5777979982	10.99	12.09	6.33	7739	8.53824946	CS
26	-2.48	-25.9414225941	9.56	13.4	6.33	5986	8.95166343	CS
52	-2.73	-27.8287461774	9.81	18.4	6.33	4565	10.110055	CS
156	-14.76	-67.5824175824	21.84	22.6305	6.33	6346	11.48466398	CS
260	-14.76	-67.5824175824	21.84	22.6305	6.33	6346	11.48466398	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	7.55	-0.05	-0.59	7.82	7.98	7.55	5971
1783463700	7.595	-0.55	-6.70	8.19	8.5	7.35	18416
1783377300	8.14	-0.34	-4.01	8.46	8.63	7.85	20435
1783031700	8.48	-0.02	-0.24	7.94	8.65	7.85	51036
1782945300	8.5	0.07	0.83	8.5	8.7	7.7	52920
1782858900	8.43	0.01	0.12	8.185	8.63	7.4	19628
1782772500	8.42	0.39	4.86	8.07	8.42	7.25	20014
1782513300	8.03	0.63	8.51	7.59	8.03	7.21	8488
1782426900	7.4	0.26	3.64	7.05	7.9684	7.05	3573
1782340500	7.14	-0.56	-7.27	7.88	7.88	7.14	3133
1782254100	7.7	-0.48	-5.87	8.2899999	8.2899999	7.7	3888
1782167700	8.18	0.35	4.47	7.95	8.21	7.1	8068
1781822100	7.83	1.5	23.70	6.5	7.83	6.5	20028
1781735700	6.33	-1.09	-14.69	7.46	8.21	6.33	17963
1781649300	7.42	0.07	0.95	7.37	7.795	7.358	2532
1781562900	7.35	0.25	3.52	7.2	7.8	7.2	1646
1781303700	7.1	-0.6	-7.79	7.27	7.87	7.1	13403
1781217300	7.7	-0.02	-0.26	7.88	8	7.53	13627
1781130900	7.72	-0.08	-1.03	7.92	8.5905	7.66	11023
1781044500	7.8	-0.82	-9.51	8.52	8.8	7.8	9000
1780958100	8.6199999	-0.72	-7.71	9	9.5	8.49	11224
1780698900	9.34	-0.01	-0.11	9.45	10.225	8.97	4741
1780612500	9.35	-0.11	-1.16	9.5	10.23	9.23	7342
1780526100	9.46	-0.04	-0.42	9.7	9.93	9.46	1923
1780439700	9.5	-0.17	-1.76	9.5	9.7149	9.3	8063
1780353300	9.67	-0.18	-1.78	9.545	9.67	9.545	3298
1780094100	9.845	0.13	1.29	9.84	9.845	9.55	3968
1780007700	9.72	-0.19	-1.92	10.12	10.5	9.6199999	4578
1779921300	9.91	0	0.00	10	10.455	9.91	1129
1779834900	9.91	-0.01	-0.10	10.09	10.43	9.91	1232
1779489300	9.92	0.52	5.53	11.3	11.3	9.64	17600
1779402900	9.4	0	0.00	9.39	9.59	9.39	3556
1779316500	9.4	-0.1	-1.05	9.22	10	9.2001	5798
1779230100	9.5	-0.05	-0.52	9.5	9.76	9.5	2347
1779143700	9.55	-0.21	-2.15	9.8	9.8	9.5	3478
1778884500	9.76	-0.26	-2.59	9.88	9.88	9.76	172
1778798100	10.02	0.14	1.42	9.91	10.02	9.6199999	3457
1778711700	9.8801	0	0.00	9.88	9.8801	9.7	704
1778625300	9.88	0.08	0.82	9.5001	10.11	9.5001	973
1778538900	9.8	0.18	1.87	10.125	10.125	9.8	1482
1778279700	9.6199999	-0.38	-3.80	10.06	10.06	9.5001	4011
1778193300	10.0001	-0.54	-5.12	10.8	10.8	9.8	721
1778106900	10.54	0.65	6.59	9.74	10.54	9.74	1776
1778020500	9.888	-0.03	-0.32	9.95	10.25	9.8	1199
1777934100	9.92	0.17	1.74	10.13	10.38	9.92	996
1777674900	9.75	-0.23	-2.30	10	10	9.66	10981
1777588500	9.98	-0.37	-3.57	10.4	10.4	9.7	8669
1777502100	10.35	0.03	0.24	10.3	10.5	10.3	1224
1777415700	10.325	-0.28	-2.59	10.61	10.61	10.15	1041
1777329300	10.6	0.29	2.81	10.31	10.6	10.31	1290
1777070100	10.31	0	0.00	10.45	10.45	10.31	484
1776983700	10.31	-0.19	-1.81	10.68	10.68	10.31	710
1776897300	10.5	0.02	0.19	10.6	10.6	10.375	1114
1776810900	10.48	-0.18	-1.69	10.73	10.73	10.425	900
1776724500	10.66	0.06	0.57	10.58	10.66	10.4	6269
1776465300	10.6	0.1	0.95	10.9	10.9	10.5572	1620
1776378900	10.5	-0.34	-3.14	10.99	12.09	10.3	6248
1776292500	10.84	-0.16	-1.45	10.78	11.37	10.59	9670
1776206100	11	-0.5	-4.35	11.5	11.5	10.85	7542
1776119700	11.5	-0.2	-1.71	11.5	11.8001	11.1362	20665
1775860500	11.7	0.3	2.63	11.75	13.4	10.95	17874
1775774100	11.4	0.95	9.09	11.28	11.75	10.625	8680