Eureka Acquisition Corporation【EURK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	5.78231292517	11.76	12.93	11.4	7921	11.69309048	CS
4	0.91	7.89245446661	11.53	14.28	11.06	37123	11.46746624	CS
12	1.14	10.0884955752	11.3	14.28	11.06	12460	11.46555619	CS
26	1.52	13.9194139194	10.92	14.28	10.92	7668	11.40580729	CS
52	1.74	16.261682243	10.7	14.28	10.54	4748	11.26960101	CS
156	2.39	23.7810945274	10.05	14.28	10.025	17641	10.33019419	CS
260	2.39	23.7810945274	10.05	14.28	10.025	17641	10.33019419	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	12.44	0.34	2.81	12.84	12.84	11.44	3598
1783636500	12.1	0.23	1.89	11.55	12.93	11.55	3391
1783550100	11.875	0.14	1.19	11.73	11.95	11.58	5796
1783463700	11.735	0.3	2.67	11.78	11.78	11.52	6336
1783377300	11.4301	0.02	0.18	11.76	12.25	11.4	20484
1783031700	11.41	-0.04	-0.35	11.45	12.155	11.31	4166
1782945300	11.45	-0.54	-4.50	11.795	12	11.31	4983
1782858900	11.99	0.04	0.33	12.02	14.28	11.36	13728
1782772500	11.95	-0.04	-0.33	11.8001	11.95	11.8001	1806
1782513300	11.99	-0.01	-0.08	12	12	11.06	290
1782426900	12	0.56	4.90	11.4	12	11.4	122
1782340500	11.44	0	0.00	11.43	11.44	11.32	5865
1782254100	11.44	0.01	0.11	11.4353	11.44	11.39	249064
1782167700	11.4278	-0.01	-0.11	11.4	11.45	11.4	24152
1781822100	11.44	0	0.00	11.43	11.44	11.43	98351
1781735700	11.44	0	0.00	11.39	11.44	11.39	136
1781649300	11.44	-0.06	-0.52	11.45	11.45	11.44	225947
1781562900	11.5	0	0.00	11.53	11.53	11.5	7
1781303700	11.5	0	0.00	11.5	11.5	11.39	913
1781217300	11.5	0	0.00	11.5	11.5	11.5	3
1781130900	11.5	0.06	0.52	11.39	11.5	11.38	546
1781044500	11.44	0.04	0.35	11.44	11.44	11.44	400
1780958100	11.4	0	0.00	11.38	11.4	11.38	5002
1780698900	11.4	0	0.00	11.4	11.4	11.4	0
1780612500	11.4	0	0.00	11.4	11.4	11.4	0
1780526100	11.4	0	0.00	11.4	11.4	11.4	3802
1780439700	11.4	-0.1	-0.87	11.4	11.4	11.4	270
1780353300	11.5	0	0.00	11.5	11.5	11.5	2
1780094100	11.5	0	0.00	11.5	11.5	11.5	2
1780007700	11.5	0	0.00	11.5	11.5	11.5	3
1779921300	11.5	0	0.00	11.49	11.5	11.49	5
1779834900	11.5	0	0.00	11.5	11.5	11.5	0
1779489300	11.5	0	0.00	11.5	11.5	11.5	4
1779402900	11.5	0	0.00	11.5	11.5	11.5	2000
1779316500	11.5	0	0.00	11.49	11.5	11.49	2000
1779230100	11.5	0	0.00	11.5	11.5	11.5	2001
1779143700	11.5	0	0.00	11.5	11.5	11.5	2041
1778884500	11.5	-0.02	-0.17	11.4	11.5	11.32	2617
1778798100	11.52	0.01	0.09	11.4	11.52	11.4	2008
1778711700	11.51	0.19	1.68	11.94	12.66	11.3201	6861
1778625300	11.32	0	0.00	11.32	11.32	11.32	10
1778538900	11.32	-0.05	-0.44	11.38	11.4	11.32	6605
1778279700	11.37	0.01	0.09	11.37	11.37	11.37	140
1778193300	11.36	0	0.00	11.36	11.36	11.36	395
1778106900	11.36	0	0.00	11.36	11.36	11.36	0
1778020500	11.36	0	0.00	11.35	11.36	11.35	1
1777934100	11.36	0.08	0.71	11.325	11.36	11.31	4009
1777674900	11.28	0	0.00	11.28	11.28	11.28	0
1777588500	11.28	0	0.00	11.28	11.28	11.28	0
1777502100	11.28	0	0.00	11.29	11.29	11.28	34
1777415700	11.28	0	0.00	11.28	11.28	11.28	1
1777329300	11.28	0	0.00	11.29	11.29	11.28	51
1777070100	11.28	0	0.00	11.28	11.28	11.28	0
1776983700	11.28	0	0.00	11.28	11.28	11.28	0
1776897300	11.28	0	0.00	11.31	11.31	11.28	50
1776810900	11.28	-0.02	-0.18	11.28	11.28	11.28	200
1776724500	11.3	0	0.00	11.3	11.3	11.3	0
1776465300	11.3	0	0.00	11.3	11.3	11.3	0
1776378900	11.3	0	0.00	11.3	11.3	11.3	33
1776292500	11.3	0	0.00	11.3	11.3	11.3	0
1776206100	11.3	0	0.00	11.31	11.31	11.27	1505
1776119700	11.3	0	0.00	11.36	11.36	11.3	2