Eureka Acquisition Corporation【EURK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.780572419775	11.53	11.53	11.39	81110	11.44000129	CS
4	-0.06	-0.521739130435	11.5	11.53	11.38	18633	11.43918274	CS
12	0.15	1.32860938884	11.29	12.66	11.19	6866	11.43250821	CS
26	0.53	4.85792850596	10.91	12.66	10.9	4875	11.3554407	CS
52	1.14	11.067961165	10.3	12.66	10.3	5107	10.96217802	CS
156	1.29	12.7093596059	10.15	12.66	10.025	17577	10.27507086	CS
260	1.29	12.7093596059	10.15	12.66	10.025	17577	10.27507086	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	11.44	0	0.00	11.43	11.44	11.43	98351
1781735700	11.44	0	0.00	11.39	11.44	11.39	136
1781649300	11.44	-0.06	-0.52	11.45	11.45	11.44	225947
1781562900	11.5	0	0.00	11.53	11.53	11.5	7
1781303700	11.5	0	0.00	11.5	11.5	11.39	913
1781217300	11.5	0	0.00	11.5	11.5	11.5	3
1781130900	11.5	0.06	0.52	11.39	11.5	11.38	546
1781044500	11.44	0.04	0.35	11.44	11.44	11.44	400
1780958100	11.4	0	0.00	11.38	11.4	11.38	5002
1780698900	11.4	0	0.00	11.4	11.4	11.4	0
1780612500	11.4	0	0.00	11.4	11.4	11.4	0
1780526100	11.4	0	0.00	11.4	11.4	11.4	3802
1780439700	11.4	-0.1	-0.87	11.4	11.4	11.4	270
1780353300	11.5	0	0.00	11.5	11.5	11.5	2
1780094100	11.5	0	0.00	11.5	11.5	11.5	2
1780007700	11.5	0	0.00	11.5	11.5	11.5	3
1779921300	11.5	0	0.00	11.49	11.5	11.49	5
1779834900	11.5	0	0.00	11.5	11.5	11.5	0
1779489300	11.5	0	0.00	11.5	11.5	11.5	4
1779402900	11.5	0	0.00	11.5	11.5	11.5	2000
1779316500	11.5	0	0.00	11.49	11.5	11.49	2000
1779230100	11.5	0	0.00	11.5	11.5	11.5	2001
1779143700	11.5	0	0.00	11.5	11.5	11.5	2041
1778884500	11.5	-0.02	-0.17	11.4	11.5	11.32	2617
1778798100	11.52	0.01	0.09	11.4	11.52	11.4	2008
1778711700	11.51	0.19	1.68	11.94	12.66	11.3201	6861
1778625300	11.32	0	0.00	11.32	11.32	11.32	10
1778538900	11.32	-0.05	-0.44	11.38	11.4	11.32	6605
1778279700	11.37	0.01	0.09	11.37	11.37	11.37	140
1778193300	11.36	0	0.00	11.36	11.36	11.36	395
1778106900	11.36	0	0.00	11.36	11.36	11.36	0
1778020500	11.36	0	0.00	11.35	11.36	11.35	1
1777934100	11.36	0.08	0.71	11.325	11.36	11.31	4009
1777674900	11.28	0	0.00	11.28	11.28	11.28	0
1777588500	11.28	0	0.00	11.28	11.28	11.28	0
1777502100	11.28	0	0.00	11.29	11.29	11.28	34
1777415700	11.28	0	0.00	11.28	11.28	11.28	1
1777329300	11.28	0	0.00	11.29	11.29	11.28	51
1777070100	11.28	0	0.00	11.28	11.28	11.28	0
1776983700	11.28	0	0.00	11.28	11.28	11.28	0
1776897300	11.28	0	0.00	11.31	11.31	11.28	50
1776810900	11.28	-0.02	-0.18	11.28	11.28	11.28	200
1776724500	11.3	0	0.00	11.3	11.3	11.3	0
1776465300	11.3	0	0.00	11.3	11.3	11.3	0
1776378900	11.3	0	0.00	11.3	11.3	11.3	33
1776292500	11.3	0	0.00	11.3	11.3	11.3	0
1776206100	11.3	0	0.00	11.31	11.31	11.27	1505
1776119700	11.3	0	0.00	11.36	11.36	11.3	2
1775860500	11.3	0	0.00	11.31	11.35	11.3	10
1775774100	11.3	0	0.00	11.3	11.3	11.3	0
1775687700	11.3	0	0.00	11.31	11.31	11.3	5114
1775601300	11.3	-0.06	-0.53	11.31	11.31	11.3	790
1775514900	11.36	0	0.00	11.31	11.36	11.31	80
1775169300	11.36	0.01	0.09	11.34	11.36	11.34	2065
1775082900	11.35	0.01	0.09	11.35	11.35	11.34	1843
1774996500	11.34	0	0.00	11.34	11.34	11.19	7252
1774910100	11.34	0.04	0.35	11.29	11.34	11.29	6224
1774650900	11.3	0	0.00	11.29	11.3	11.29	2006
1774564500	11.3	0.07	0.62	11.25	11.3	11.25	263
1774478100	11.23	0	0.00	11.24	11.24	11.23	26
1774391700	11.23	0.07	0.63	11.23	11.23	11.18	125029
1774305300	11.16	0	0.00	11.17	11.17	11.16	7831