ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,119.64
-0.01%
S&P 500
7,575.39
0.42%
Dow Jones
52,637.01
0.29%
US Dollar vs Yen
161.665
-0.01%
Brent Oil
76.54
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. E TRADE Financial Corporation (ETFC)

  7. E TRADE Financial Corporation (ETFC) 時系列データ

E TRADE Financial Corporation

E TRADE Financial Corporation (ETFC)

NASDAQ
49.26
0.00
(0.00%)
終了 7月12日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178372290049.2600.0049.2649.2649.260
178363650049.2600.0049.2649.2649.260
178355010049.2600.0049.2649.2649.260
178346370049.2600.0049.2649.2649.260
178337730049.2600.0049.2649.2649.260
178303170049.2600.0049.2649.2649.260
178294530049.2600.0049.2649.2649.260
178285890049.2600.0049.2649.2649.260
178277250049.2600.0049.2649.2649.260
178251330049.2600.0049.2649.2649.260
178242690049.2600.0049.2649.2649.260
178234050049.2600.0049.2649.2649.260
178225410049.2600.0049.2649.2649.260
178216770049.2600.0049.2649.2649.260
178182210049.2600.0049.2649.2649.260
178173570049.2600.0049.2649.2649.260
178164930049.2600.0049.2649.2649.260
178156290049.2600.0049.2649.2649.260
178130370049.2600.0049.2649.2649.260
178121730049.2600.0049.2649.2649.260
178113090049.2600.0049.2649.2649.260
178104450049.2600.0049.2649.2649.260
178095810049.2600.0049.2649.2649.260
178069890049.2600.0049.2649.2649.260
178061250049.2600.0049.2649.2649.260
178052610049.2600.0049.2649.2649.260
178043970049.2600.0049.2649.2649.260
178035330049.2600.0049.2649.2649.260
178009410049.2600.0049.2649.2649.260
178000770049.2600.0049.2649.2649.260
177992130049.2600.0049.2649.2649.260
177983490049.2600.0049.2649.2649.260
177948930049.2600.0049.2649.2649.260
177940290049.2600.0049.2649.2649.260
177931650049.2600.0049.2649.2649.260
177923010049.2600.0049.2649.2649.260
177914370049.2600.0049.2649.2649.260
177888450049.2600.0049.2649.2649.260
177879810049.2600.0049.2649.2649.260
177871170049.2600.0049.2649.2649.260
177862530049.2600.0049.2649.2649.260
177853890049.2600.0049.2649.2649.260
177827970049.2600.0049.2649.2649.260
177819330049.2600.0049.2649.2649.260
177810690049.2600.0049.2649.2649.260
177802050049.2600.0049.2649.2649.260
177793410049.2600.0049.2649.2649.260
177767490049.2600.0049.2649.2649.260
177758850049.2600.0049.2649.2649.260
177750210049.2600.0049.2649.2649.260
177741570049.2600.0049.2649.2649.260
177732930049.2600.0049.2649.2649.260
177707010049.2600.0049.2649.2649.260
177698370049.2600.0049.2649.2649.260
177689730049.2600.0049.2649.2649.260
177681090049.2600.0049.2649.2649.260
177672450049.2600.0049.2649.2649.260
177646530049.2600.0049.2649.2649.260
177637890049.2600.0049.2649.2649.260
177629250049.2600.0049.2649.2649.260
177620610049.2600.0049.2649.2649.260
177611970049.2600.0049.2649.2649.260

最近閲覧した銘柄

NASDAQ
ETFC
E TRADE Financial
EU
SGSCG
Euronext G Scor 230524 G...
EU
BPKL
0.01% To18mar2031 0.01% ...
LSE
77MB
Wells Far Na 25
NASDAQ
ABBK
Abington Bancorp
TSX
6538
Disruptors
LSE
FA31
Anz Bank.26
TG
AQUA
Aquarius and Investments...
LSE
0ACG
Zebra Tech A Dl 01
BIT
QUAD
ETF
FX
HKDUSD
HKD vs US Dollar
TG
VAR1
Varta
USOTC
PPTTF
Perpetual (PK)
NASDAQ
BLLN
BillionToOne
USOTC
ELECF
Electric Royalties (QB)
LSE
93GK
Investec Bnk 24
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す