ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,581.20
-0.55%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.2955
-0.01%
Brent Oil
92.08
0.00%
Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. E TRADE Financial Corporation (ETFC)

  7. E TRADE Financial Corporation (ETFC) 時系列データ

E TRADE Financial Corporation

E TRADE Financial Corporation (ETFC)

NASDAQ
49.26
0.00
(0.00%)
終了 6月7日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069890049.2600.0049.2649.2649.260
178061250049.2600.0049.2649.2649.260
178052610049.2600.0049.2649.2649.260
178043970049.2600.0049.2649.2649.260
178035330049.2600.0049.2649.2649.260
178009410049.2600.0049.2649.2649.260
178000770049.2600.0049.2649.2649.260
177992130049.2600.0049.2649.2649.260
177983490049.2600.0049.2649.2649.260
177948930049.2600.0049.2649.2649.260
177940290049.2600.0049.2649.2649.260
177931650049.2600.0049.2649.2649.260
177923010049.2600.0049.2649.2649.260
177914370049.2600.0049.2649.2649.260
177888450049.2600.0049.2649.2649.260
177879810049.2600.0049.2649.2649.260
177871170049.2600.0049.2649.2649.260
177862530049.2600.0049.2649.2649.260
177853890049.2600.0049.2649.2649.260
177827970049.2600.0049.2649.2649.260
177819330049.2600.0049.2649.2649.260
177810690049.2600.0049.2649.2649.260
177802050049.2600.0049.2649.2649.260
177793410049.2600.0049.2649.2649.260
177767490049.2600.0049.2649.2649.260
177758850049.2600.0049.2649.2649.260
177750210049.2600.0049.2649.2649.260
177741570049.2600.0049.2649.2649.260
177732930049.2600.0049.2649.2649.260
177707010049.2600.0049.2649.2649.260
177698370049.2600.0049.2649.2649.260
177689730049.2600.0049.2649.2649.260
177681090049.2600.0049.2649.2649.260
177672450049.2600.0049.2649.2649.260
177646530049.2600.0049.2649.2649.260
177637890049.2600.0049.2649.2649.260
177629250049.2600.0049.2649.2649.260
177620610049.2600.0049.2649.2649.260
177611970049.2600.0049.2649.2649.260
177586050049.2600.0049.2649.2649.260
177577410049.2600.0049.2649.2649.260
177568770049.2600.0049.2649.2649.260
177560130049.2600.0049.2649.2649.260
177551490049.2600.0049.2649.2649.260
177516930049.2600.0049.2649.2649.260
177508290049.2600.0049.2649.2649.260
177499650049.2600.0049.2649.2649.260
177491010049.2600.0049.2649.2649.260
177465090049.2600.0049.2649.2649.260
177456450049.2600.0049.2649.2649.260
177447810049.2600.0049.2649.2649.260
177439170049.2600.0049.2649.2649.260
177430530049.2600.0049.2649.2649.260
177404610049.2600.0049.2649.2649.260
177395970049.2600.0049.2649.2649.260
177387330049.2600.0049.2649.2649.260
177378690049.2600.0049.2649.2649.260
177370050049.2600.0049.2649.2649.260
177344130049.2600.0049.2649.2649.260
177335490049.2600.0049.2649.2649.260
177326850049.2600.0049.2649.2649.260
177318210049.2600.0049.2649.2649.260
177309570049.2600.0049.2649.2649.260
177284010049.2600.0049.2649.2649.260

最近閲覧した銘柄

NASDAQ
ETFC
E TRADE Financial
KOSPI
580040
ETN 40
KOSPI
011230
Samwha Electronics
USOTC
STKAF
Stockland Stapled Security (PK)
NASDAQ
RYTM
Rhythm Pharmaceuticals
NASDAQ
DATSW
DatChat
TG
VB2
Vastned Retail NV
ASX
BLYDA
Boart Longyear
USOTC
FRACF
Foraco International Mar... (PK)
USOTC
SNBH
Sentient Brands (ID)
AMEX
GOOX
T Rex 2x Long Alphabet D...
ASX
ADRNA
Adherium
ASX
KMT
Kopore Metals
USOTC
ROQAF
Coiled Therapeutics ()
TG
2R3
Reata Pharmaceuticals
AMEX
ACIO
Aptus Collared Investmen...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す