ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Estrella Immunopharma Inc

Estrella Immunopharma Inc (ESLA)

1.44
0.205
(16.60%)
終了 2月19日 6:00AM
1.50
0.06
(4.17%)
取引時間後: 9:37AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4340.18691588791.071.511.0548891.14744511CS
40.3328.20512820511.171.511.0382751.11537534CS
120.480247.08766424791.01981.510.9736290031.24680829CS
260.139.489051094891.371.550.63793181.15979585CS
520.4745.63106796121.033.230.63696231.42462748CS
156-3.71-71.20921305185.215.620.63708101.55341248CS
260-3.71-71.20921305185.215.620.63708101.55341248CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399217001.440.2116.601.50991.741.3701107
17395761001.2350.086.821.181.271.181095
17394897001.15619990.032.321.121.251.126991
17394033001.1299999-0.01-0.881.16011.21.127169
17393169001.13999990.076.541.071.171.054300
17392305001.07-0.05-4.461.231.231.066766
17389713001.12-0.03-2.611.171.191.0911159
17388849001.150.055.021.221.221.100111193
17387985001.095-0.01-0.451.11.11.071535
17387121001.100.001.111.121.11545
17386257001.10.054.761.031.291.0341959
17383665001.05-0.07-6.251.121.121.0314887
17382801001.12-0.05-4.461.161.161.12551
17381937001.17229990.065.611.11.17229991.03611354
17381073001.11-0.06-5.131.181.181.10655447
17380209001.170.043.541.161.171.094341
17377617001.1299999-0.01-0.881.181.181.0615635
17376753001.139999900.001.13999991.13999991.13999990
17375889001.1399999-0.02-1.721.121.191.119166
17375025001.16-0.02-1.691.171.181.1163861
17371569001.180.010.681.12999991.20571.12999998876
17370705001.1720.021.941.161.27181.1458284
17369841001.14970.087.451.071.231.074516
17368977001.07-0.11-9.321.181.181.05012601
17368113001.18-0.01-0.841.171.221.175936
17365521001.190.087.211.10979991.191.0217342
17363793001.11-0.08-6.721.211.211.064722
17362929001.190.043.471.171.231.0824572
17362065001.1500999-0.09-7.251.251.251.150099915513
17359473001.240.1210.701.20391.31651.0244241
17358609001.1201-0.08-6.661.211.211.111116664
17356881001.2-0.04-3.231.291.29351.1121607
17356017001.24-0.03-2.361.07251.321.072527493
17353425001.270.18.551.16981.311.169829942
17352561001.1700.001.241.291.0628778
17350778401.170.043.541.121.291.0217005
17349969001.1299999-0.03-2.591.151.181.0816407
17347377001.160.065.451.09731.191.098182
17346513001.1-0.03-2.651.211.271.0214715
17345649001.1299999-0.1-8.131.171.31.1118130
17344785001.23-0.04-3.151.371.411.1548893
17343921001.270.086.391.181.38999991.12192612
17341329001.1937-0.04-3.341.11641.221.13570
17340465001.2349-0.15-10.511.311.31331.134969
17339601001.37999990.010.731.351.421.1163829
17338737001.37-0.07-4.661.3651.44941.3349049
17337873001.43690.2318.951.211.4851.21180208
17335281001.208-0.01-0.981.261.361.1952814
17334417001.220.021.671.1451.37999991.158117
17333553001.2-0.07-5.511.32831.331.070492008
17332689001.270.119.481.161.37999991.15141255
17331825001.1600.001.11.21.139577
17329178401.160.1211.541.111.181.0748588
17327505001.040.032.971.011.09119166
17326641001.010.011.001.01981.050.973628010
173257770010.099.890.991.10.8953156
17323185000.910.022.250.98990.98990.913895
17322321000.89-0.0305-3.310.890.92890.8922378
17321457000.92050.06958.170.860.98990.854631478
17320593000.851-0.0389-4.370.850.880.854099

ESLA 財務

財務