Embrace Change Acquisition Corporation【EMCGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576100	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1739489700	0.0238	0.0018	8.18	0.0293	0.0294	0.0237	11300
1739403300	0.022	0	0.00	0.022	0.022	0.022	0
1739316900	0.022	-0.003649	-14.23	0.022	0.022	0.022	2500
1739230500	0.025649	0.009049	54.51	0.0279	0.0293	0.025649	3000
1738971300	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1738884900	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1738798500	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1738712100	0.0166	-0.0054	-24.55	0.022	0.023	0.0166	14345
1738625700	0.022	-0.003851	-14.90	0.022	0.0299	0.022	50336
1738366500	0.025851	0	0.00	0.025851	0.025851	0.025851	0
1738280100	0.025851	0	0.00	0.025851	0.025851	0.025851	0
1738193700	0.025851	0.004851	23.10	0.025851	0.025851	0.025851	300
1738107300	0.021	0.0058	38.16	0.021	0.021	0.021	16440
1738020900	0.0152	0.0006	4.11	0.0212	0.0285	0.0151	279475
1737761700	0.0146	-0.0005	-3.31	0.0136	0.0146	0.0115	37100
1737675300	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1737588900	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1737502500	0.0151	0.0021	16.15	0.0115999	0.0151	0.0115999	1100
1737156900	0.013	0	0.00	0.013	0.013	0.013	0
1737070500	0.013	-0.007	-35.00	0.0221	0.0248	0.013	2760
1736984100	0.02	0	0.00	0.02	0.02	0.02	0
1736897700	0.02	0	0.00	0.0222	0.0222	0.02	2
1736811300	0.02	0.0025	14.29	0.0184	0.02	0.0184	420
1736552100	0.0175	0.0044	33.59	0.0168999	0.0199	0.0162	31200
1736379300	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1736292900	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1736206500	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1735947300	0.0131	-0.0009	-6.43	0.0172	0.0172	0.0131	51918
1735860900	0.014	0.0006	4.48	0.0284	0.0284	0.0105	7243
1735688100	0.0134	0.0001	0.75	0.0134	0.0134	0.0134	2401
1735601700	0.0133	0.0017001	14.66	0.026	0.026	0.0133	5687
1735342500	0.0115999	-0.0144	-55.38	0.0115999	0.0115999	0.0115999	687
1735256100	0.026	0	0.00	0.026	0.026	0.026	0
1735077840	0.026	0.0147	130.09	0.026	0.026	0.026	89
1734996900	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1734737700	0.0113	-0.0164	-59.21	0.0146	0.0146	0.0113	511
1734651300	0.0277	-0.0003	-1.07	0.01935	0.0277	0.011	15200
1734564900	0.028	0.0131	87.92	0.0212	0.028	0.0115999	1400
1734478500	0.0149	0	0.00	0.012	0.0149	0.012	1
1734392100	0.0149	0.0023	18.25	0.012	0.0149	0.0069	202062
1734132900	0.0126	-0.0104	-45.22	0.0254999	0.0254999	0.0126	314
1734046500	0.023	0	0.00	0.023	0.023	0.023	0
1733960100	0.023	0	0.00	0.023	0.023	0.023	0
1733873700	0.023	-0.002	-8.00	0.023	0.023	0.023	193
1733787300	0.025	-0.0018	-6.72	0.025	0.025	0.025	1861
1733528100	0.0268	0.01445	117.00	0.028	0.028	0.021	2000
1733441700	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733355300	0.01235	0	0.00	0.01235	0.01235	0.01235	100
1733268900	0.01235	0.00385	45.29	0.0108	0.0143	0.01	353524
1733182500	0.0085	0	0.00	0.0085	0.0085	0.0085	5
1732917840	0.0085	-0.0003	-3.41	0.0085	0.0085	0.0085	50
1732750500	0.0088	-0.0027	-23.48	0.0099	0.01	0.0087	2100
1732664100	0.0115	0.0011	10.58	0.0158	0.0289	0.009573	69828
1732577700	0.0104	-0.0047	-31.13	0.011	0.0123	0.0103	3516
1732318500	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1732232100	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1732145700	0.0151	0	0.00	0.0123	0.0151	0.0123	10
1732059300	0.0151	0.002	15.27	0.0151	0.0151	0.0151	900
1731972900	0.0131	0	0.00	0.0131	0.0131	0.0131	0