WisdomTree Emerging Markets Corporate Bond Fund【EMCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	0.989345509893	65.7	67.64	65.7	5742	66.56435398	SP
4	0.75	1.14329268293	65.6	67.64	64.58	4568	66.30626798	SP
12	0.29	0.438994853164	66.06	67.64	64.58	4560	66.26001034	SP
26	-0.92	-1.36762301174	67.27	69.25	64.58	5662	66.72618887	SP
52	1.24	1.90446935955	65.11	70.07	64.149363	5389	66.68994926	SP
156	3.59	5.72020395156	62.76	73.78	60.14	4476	65.44775238	SP
260	-9.26	-12.2470572676	75.61	77.39	57.5	4742	66.46213878	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	66.61	-0.12	-0.18	67.64	67.64	66.56	4589
1781562900	66.73	0.24	0.36	66.29	66.94	66.29	10985
1781303700	66.487799	-0.04	-0.06	66.17	66.65	66.17	2722
1781217300	66.525	0.4	0.60	66.18	66.65	66.18	6889
1781130900	66.125	0.02	0.03	65.7	66.87	65.7	3527
1781044500	66.105	-0.03	-0.05	66.14	66.14	64.58	1761
1780958100	66.135	0.2	0.30	65.849999	66.1474	65.849999	1973
1780698900	65.935	-0.33	-0.51	66.269999	66.269999	65.935	1258
1780612500	66.269999	-0.11	-0.16	66.2	66.269999	66.099999	1046
1780526100	66.3772	0.06	0.09	66.23	66.569999	66.0601	8738
1780439700	66.315	0.03	0.05	66.28	66.39	66.0801	6238
1780353300	66.28	0.32	0.49	65.75	66.44	65.75	6749
1780094100	65.959999	-0.1	-0.14	65.87	66.099999	65.681	3370
1780007700	66.055	-0.02	-0.03	65.87	66.186	65.87	4346
1779921300	66.075	-0.15	-0.23	66.06	66.12	65.92	3712
1779834900	66.224999	0.15	0.23	65.65	66.319999	65.65	7350
1779489300	66.075	0.13	0.19	65.769999	66.155	65.769999	2090
1779402900	65.95	-0.13	-0.19	65.879999	66.05	65.879999	2612
1779316500	66.075	0.23	0.35	65.599999	66.16	65.599999	6837
1779230100	65.845	-0.17	-0.26	65.73	65.93	65.72	3053
1779143700	66.015	0.03	0.05	65.86	66.015	65.712	1650
1778884500	65.985	-0.5	-0.75	66.2	66.2	65.86	3247
1778798100	66.4864	0.09	0.14	66.269999	66.6316	66.269999	7227
1778711700	66.394999	0.13	0.20	66.3	66.53	66.239999	1583
1778625300	66.26	-0.19	-0.29	66.29	66.4	65.58	3162
1778538900	66.45	0	0.00	66.45	66.5907	66.349999	4326
1778279700	66.45	0.19	0.29	66.185	66.569999	66.185	7703
1778193300	66.26	-0.38	-0.57	66.36	66.79	66.18	29134
1778106900	66.64	0.23	0.35	66.459999	66.64	66.459999	1023
1778020500	66.41	0.08	0.12	66.79	66.79	66.25	4479
1777934100	66.330699	-0.12	-0.19	66.79	66.79	66.26	5112
1777674900	66.455	0.07	0.11	65.95	66.67	65.95	4488
1777588500	66.3805	-0	-0.01	66.319999	66.799899	65.6001	9151
1777502100	66.385	-0.1	-0.16	66.79	66.79	65.94	2906
1777415700	66.4898	-0.13	-0.19	66.8	66.8	66.39	3399
1777329300	66.614999	-0.1	-0.14	65.79	66.69	65.79	2951
1777070100	66.709999	0.09	0.14	66.78	66.8	66.535	2351
1776983700	66.62	-0.07	-0.10	66.72	66.799899	66.51	1329
1776897300	66.69	0.03	0.05	66.47	66.8	66.212	4048
1776810900	66.655	-0.23	-0.34	66.8	66.8	66.5701	4326
1776724500	66.885	0.14	0.20	66.7	66.989999	66.6093	2992
1776465300	66.75	0.25	0.37	66.47	66.87	66.47	2806
1776378900	66.504999	-0.12	-0.18	66.31	66.78	66.25	5165
1776292500	66.625	0.08	0.12	66.53	66.73	66.4901	4229
1776206100	66.545	-0.02	-0.03	67.09	67.09	66.319999	5552
1776119700	66.565	0.41	0.62	66.59	66.65	66.28	4068
1775860500	66.155	-0.03	-0.05	66.099999	66.29	66.019999	8493
1775774100	66.185	0.3	0.45	66.78	66.78	66.0145	1785
1775687700	65.89	0.15	0.23	66.019999	66.23	65.879999	3342
1775601300	65.736	-0	-0.00	65.44	65.736	65.44	1948
1775514900	65.7369	0.03	0.04	65.47	66.069999	65.47	1668
1775169300	65.709999	0.18	0.28	65.06	65.849999	65.06	2020
1775082900	65.525	0.01	0.02	65.26	65.87	65.26	8865
1774996500	65.515	0.19	0.28	65.599999	65.75	65.425	4542
1774910100	65.33	-0.03	-0.04	65.54	65.7099	65.2133	3301
1774650900	65.355	-0.3	-0.46	65.739999	65.739999	65.2	4907
1774564500	65.655	-0.38	-0.57	65.14	66.23	65.14	3073
1774478100	66.03	-0.04	-0.05	66.11	66.2894	65.79	2245
1774391700	66.065	-0.24	-0.35	65.78	66.44	65.78	5423
1774305300	66.3	0.3	0.45	66.459999	66.625	66.3	2537
1774046100	66	-0.32	-0.48	66.04	66.489999	65.599999	4657
1773959700	66.319999	-0.05	-0.07	66	66.334999	66	2868
1773873300	66.3655	-0.27	-0.40	66.76	66.928	66.019999	6114
1773786900	66.6331	0.01	0.01	66.76	67.29	66.3279	7128