Hot Features
プレミアム
Eliem Therapeutics Inc (ELYM)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.11 | 5.11 | 5.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.11 | 5.11 | 5.11 | 0 | 0 | CS |
| 12 | 0.11 | 2.2 | 5 | 5.26 | 4.7521 | 48012 | 5.09163558 | CS |
| 26 | -2.1 | -29.1262135922 | 7.21 | 9.21 | 4.7521 | 256786 | 6.88241223 | CS |
| 52 | 2.35 | 85.1449275362 | 2.76 | 11.55 | 2.52 | 356637 | 5.82571579 | CS |
| 156 | -5.29 | -50.8653846154 | 10.4 | 14.98 | 2.21 | 151661 | 5.54663127 | CS |
| 260 | -11.14 | -68.5538461538 | 16.25 | 29.69 | 2.21 | 150793 | 6.93843443 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734651300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734564900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734478500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734392100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734132900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734046500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733960100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733873700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733787300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733528100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733441700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733355300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733268900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733182500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732917840 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732750500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732664100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732577700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732318500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732232100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732145700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732059300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731972900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731713700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731627300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731540900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731454500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731368100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731108900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731022500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730936100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730849700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730763300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730500500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730414100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730327700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730241300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730154900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729895700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729809300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729722900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729636500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729550100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729290900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729204500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729118100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729031700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728945300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728686100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728599700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728513300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728426900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728340500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728081300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727994900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727908500 | 5.11 | -0.05 | -0.97 | 5.11 | 5.26 | 5 | 801408 |
| 1727822100 | 5.16 | 0.07 | 1.38 | 5.03 | 5.195 | 4.84 | 738623 |
| 1727735520 | 5.09 | 0.11 | 2.21 | 4.99 | 5.23 | 4.92 | 734365 |
| 1727476500 | 4.98 | -0.02 | -0.40 | 5 | 5.1 | 4.7521 | 584754 |
| 1727390100 | 5 | -0.5 | -9.09 | 5.55 | 5.625 | 4.84 | 1331046 |
| 1727303700 | 5.5 | -1.06 | -16.16 | 8.01 | 8.15 | 5.33 | 5349033 |
| 1727217300 | 6.5599999 | -1.07 | -14.02 | 7.64 | 7.64 | 6.49 | 2208734 |
| 1727130900 | 7.63 | -0.8 | -9.49 | 8.5399999 | 8.58 | 7.57 | 429935 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
