Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 3.06637078878 | 49.57 | 52.38 | 48.52 | 1217353 | 51.01242153 | CS |
| 4 | 11.325 | 28.4798189363 | 39.765 | 52.39 | 39 | 2432805 | 47.58321324 | CS |
| 12 | 5.14 | 11.1860718172 | 45.95 | 52.39 | 33.45 | 1366560 | 44.45451772 | CS |
| 26 | 25.34 | 98.4077669903 | 25.75 | 52.39 | 23.2522 | 1247307 | 38.65116444 | CS |
| 52 | 29.76 | 139.521800281 | 21.33 | 52.39 | 14.785 | 943382 | 32.26169966 | CS |
| 156 | 33.42 | 189.134125637 | 17.67 | 52.39 | 9.8 | 477038 | 28.2592466 | CS |
| 260 | 26.89 | 111.115702479 | 24.2 | 52.39 | 9.8 | 446422 | 27.8857471 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722900 | 51.09 | -1.09 | -2.09 | 51.64 | 51.76 | 49.51 | 623709 |
| 1783636500 | 52.18 | 1.38 | 2.72 | 50.93 | 52.26 | 50.03 | 998608 |
| 1783550100 | 50.8 | -0.12 | -0.24 | 50.76 | 51.12 | 48.52 | 1117966 |
| 1783463700 | 50.92 | 0.91 | 1.82 | 50.25 | 52.38 | 49.825 | 2012123 |
| 1783377300 | 50.01 | 0.19 | 0.38 | 49.57 | 51.39 | 49.46 | 740716 |
| 1783031700 | 49.82 | 1.06 | 2.17 | 48.76 | 50.2095 | 47.45 | 909063 |
| 1782945300 | 48.76 | -1.99 | -3.92 | 51.265 | 51.84 | 48.14 | 1125134 |
| 1782858900 | 50.75 | -0.1 | -0.20 | 51.49 | 52.39 | 50.35 | 2017015 |
| 1782772500 | 50.85 | 0.77 | 1.54 | 50.39 | 51.06 | 49.39 | 1573025 |
| 1782513300 | 50.08 | 0.96 | 1.95 | 49 | 50.45 | 48.47 | 6711352 |
| 1782426900 | 49.12 | 1.35 | 2.83 | 47.19 | 50.555 | 47.19 | 2767430 |
| 1782340500 | 47.77 | -0.83 | -1.71 | 48.68 | 49.94 | 46.805 | 2972582 |
| 1782254100 | 48.6 | 2.64 | 5.74 | 45.01 | 48.79 | 45.01 | 1981962 |
| 1782167700 | 45.96 | 0.86 | 1.91 | 45.26 | 48.52 | 45.25 | 2517282 |
| 1781822100 | 45.1 | 0.24 | 0.53 | 45.01 | 45.72 | 44.22 | 2449826 |
| 1781735700 | 44.86 | 2.31 | 5.43 | 42.54 | 44.95 | 42.22 | 1505625 |
| 1781649300 | 42.55 | 0.19 | 0.45 | 42.51 | 44.02 | 40.95 | 3453911 |
| 1781562900 | 42.36 | -3.77 | -8.17 | 46.64 | 47 | 41.42 | 2790708 |
| 1781303700 | 46.13 | 5.77 | 14.30 | 39.765 | 47.36 | 39 | 6146164 |
| 1781217300 | 40.36 | 3.36 | 9.08 | 45.01 | 45.5171 | 40.245 | 5099353 |
| 1781130900 | 37 | 0.89 | 2.46 | 35.71 | 37.41 | 35.71 | 1293740 |
| 1781044500 | 36.11 | 2.48 | 7.37 | 34.62 | 36.22 | 34.2 | 1834781 |
| 1780958100 | 33.63 | -1.08 | -3.11 | 35.45 | 35.79 | 33.45 | 834035 |
| 1780698900 | 34.71 | -0.78 | -2.20 | 35.44 | 36.07 | 33.68 | 1076341 |
| 1780612500 | 35.49 | -0.54 | -1.50 | 36 | 38.01 | 35.46 | 1126939 |
| 1780526100 | 36.03 | 0.51 | 1.44 | 35.4 | 36.255 | 34.9 | 696264 |
| 1780439700 | 35.52 | -1.99 | -5.31 | 37.3 | 37.53 | 35.42 | 1810576 |
| 1780353300 | 37.51 | -2.06 | -5.21 | 39.43 | 39.66 | 36.85 | 694402 |
| 1780094100 | 39.57 | -1.08 | -2.66 | 40.65 | 40.935 | 39.02 | 747914 |
| 1780007700 | 40.65 | -0.76 | -1.84 | 41.48 | 41.73 | 40.385 | 303315 |
| 1779921300 | 41.41 | -1.12 | -2.63 | 42.67 | 42.99 | 41.31 | 519016 |
| 1779834900 | 42.53 | 0.99 | 2.38 | 42.04 | 42.595 | 40.73 | 538944 |
| 1779489300 | 41.54 | -0.71 | -1.68 | 42.81 | 43.0475 | 41.43 | 631951 |
| 1779402900 | 42.25 | 0.39 | 0.93 | 41.59 | 42.97 | 40.8 | 918354 |
| 1779316500 | 41.86 | 1.69 | 4.21 | 40.56 | 42.39 | 40.3 | 638477 |
| 1779230100 | 40.17 | 0.54 | 1.36 | 39.55 | 40.26 | 38.58 | 636120 |
| 1779143700 | 39.63 | -1.71 | -4.14 | 41.34 | 41.78 | 38.78 | 510801 |
| 1778884500 | 41.34 | -1.74 | -4.04 | 42.21 | 42.95 | 41.07 | 500956 |
| 1778798100 | 43.08 | -0.48 | -1.10 | 43.61 | 43.97 | 42.03 | 562693 |
| 1778711700 | 43.56 | 1.26 | 2.98 | 42.24 | 45.1399 | 40.92 | 1212646 |
| 1778625300 | 42.3 | 2.71 | 6.85 | 40.65 | 43.28 | 39.78 | 1136890 |
| 1778538900 | 39.59 | -1.16 | -2.85 | 41.33 | 42 | 39.345 | 705331 |
| 1778279700 | 40.75 | 0.46 | 1.14 | 41.42 | 42.905 | 40.02 | 606614 |
| 1778193300 | 40.29 | -0.91 | -2.21 | 41.085 | 41.325 | 39.54 | 461029 |
| 1778106900 | 41.2 | -0.38 | -0.91 | 41.98 | 42.33 | 40.76 | 370297 |
| 1778020500 | 41.58 | -0.03 | -0.07 | 41.79 | 42.991 | 40.715 | 448297 |
| 1777934100 | 41.61 | -0.09 | -0.22 | 41.71 | 42.165 | 41.1564 | 538822 |
| 1777674900 | 41.7 | 0.47 | 1.14 | 41.26 | 43.57 | 40.06 | 542231 |
| 1777588500 | 41.23 | -1.17 | -2.76 | 42.35 | 43.49 | 40.69 | 821944 |
| 1777502100 | 42.4 | -0.58 | -1.35 | 42.72 | 43.84 | 42 | 491857 |
| 1777415700 | 42.98 | -1.92 | -4.28 | 44.84 | 45.31 | 42.77 | 620538 |
| 1777329300 | 44.9 | 0.65 | 1.47 | 44.5 | 46.85 | 44.35 | 629679 |
| 1777070100 | 44.25 | 0.36 | 0.82 | 44 | 44.5334 | 43.26 | 667184 |
| 1776983700 | 43.89 | -0.55 | -1.24 | 44.52 | 45.02 | 43.26 | 473169 |
| 1776897300 | 44.44 | -1.45 | -3.16 | 46.44 | 46.93 | 44.14 | 743874 |
| 1776810900 | 45.89 | -0.52 | -1.12 | 46.63 | 46.63 | 44.88 | 781862 |
| 1776724500 | 46.41 | -1.7 | -3.53 | 47.74 | 48.17 | 46.4 | 492424 |
| 1776465300 | 48.11 | 2.77 | 6.11 | 45.95 | 48.53 | 45.525 | 1383748 |
| 1776378900 | 45.34 | 1.39 | 3.16 | 43.84 | 45.8 | 42.64 | 1488132 |
| 1776292500 | 43.95 | -0.9 | -2.01 | 44.6 | 44.85 | 42.562 | 858668 |
| 1776206100 | 44.85 | 1.02 | 2.33 | 43.98 | 45.355 | 43.84 | 771205 |
| 1776119700 | 43.83 | -1.49 | -3.29 | 45.18 | 45.61 | 42.935 | 1134787 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
