Eagle Financial Services Inc【EFSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-1.74199623352	42.48	44	41.1	34636	42.32615314	CS
4	4.37	11.6938720899	37.37	44	37.37	34210	40.88955536	CS
12	7.81	23.0179781904	33.93	44	33.86	20432	39.37084484	CS
26	1.17	2.88390436283	40.57	44	31.44	17443	38.56236344	CS
52	12.3	41.7798913043	29.44	44	28.7	19409	36.17976952	CS
156	8.24	24.5970149254	33.5	44	28.7	21275	34.72004837	CS
260	8.24	24.5970149254	33.5	44	28.7	21275	34.72004837	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	41.74	0.53	1.29	41.75	43.08	41.21	55286
1781735700	41.21	-0.54	-1.29	42	43.07	41.1	31960
1781649300	41.75	-0.43	-1.02	42.5	42.94	41.74	20766
1781562900	42.18	-0.95	-2.20	43.5	44	41.86	31113
1781303700	43.13	0.37	0.87	43.01	43.975	42.89	36280
1781217300	42.76	0.34	0.80	42.48	43.215	42.2	53061
1781130900	42.42	0.46	1.10	42.15	42.81	42.15	44975
1781044500	41.96	0.45	1.08	41.45	43.625	41.45	32112
1780958100	41.51	0.5	1.22	41.15	41.66	40.95	55604
1780698900	41.01	0.24	0.59	40.81	41.655	40.79	39137
1780612500	40.77	0.86	2.15	40.25	41.085	40.25	21315
1780526100	39.91	-0.12	-0.30	40.12	40.27	39.7	19461
1780439700	40.03	0.57	1.44	39.37	40.575	39.25	22843
1780353300	39.46	0	0.00	39.46	40.01	39.06	21305
1780094100	39.46	-0.09	-0.23	39.68	40.01	39.365	20578
1780007700	39.55	-0.07	-0.18	39.6	40.09	39.42	21033
1779921300	39.62	0.41	1.05	39.2	40.21	39.2	58436
1779834900	39.21	0.09	0.23	39.12	39.94	38.6	28852
1779489300	39.12	-0.36	-0.91	39.88	40.5	39.11	29935
1779402900	39.48	2.17	5.82	37.37	39.61	37.37	61222
1779316500	37.31	0.12	0.32	37.14	37.6	37.12	30485
1779230100	37.19	-0.04	-0.11	37.23	37.4	37.1	7521
1779143700	37.23	-0.01	-0.03	37.64	37.7	37.08	14072
1778884500	37.24	-0.17	-0.45	38.01	38.01	37	23502
1778798100	37.41	0.62	1.69	37.35	37.575	37	23182
1778711700	36.79	-0.31	-0.84	37.02	37.37	36.74	9742
1778625300	37.1	-0.26	-0.70	37.25	37.85	37.1	5458
1778538900	37.36	-0.55	-1.45	38.14	38.14	37.2	7830
1778279700	37.91	-0.16	-0.42	38.09	38.65	37.62	11011
1778193300	38.07	0.59	1.57	37.71	38.81	37.71	16436
1778106900	37.48	1.5	4.17	36.46	37.75	36.25	24464
1778020500	35.98	0.25	0.70	35.7	36.87	35.7	6760
1777934100	35.73	-2.23	-5.87	37.73	38.76	35.52	16247
1777674900	37.96	0.28	0.74	37.84	38.59	37.33	11721
1777588500	37.68	-0.22	-0.58	37.75	38.2	37.61	9200
1777502100	37.9	-0.7	-1.81	38.6	38.95	37.71	13670
1777415700	38.6	0.26	0.68	38.5	39.7	38.14	10834
1777329300	38.34	0.28	0.74	38.25	39.25	38.25	6633
1777070100	38.06	-1.23	-3.13	38.51	39.7	38.01	12860
1776983700	39.29	0.17	0.43	39.25	39.68	38.62	15788
1776897300	39.12	0.05	0.13	39.2	40.24	39.05	8261
1776810900	39.07	-0.34	-0.86	39.77	40.13	39.015	10081
1776724500	39.41	0.2	0.51	39.21	39.82	39.21	8206
1776465300	39.21	0.94	2.46	38.82	39.47	38.36	47447
1776378900	38.27	-0.53	-1.37	38.75	38.96	38.13	7242
1776292500	38.8	-0.01	-0.03	38.76	38.9	38.38	13719
1776206100	38.81	0.06	0.15	38.7	39	38.35	7686
1776119700	38.75	0.06	0.16	38.46	39.08	38.31	16219
1775860500	38.69	-0.07	-0.18	39	39	38.211	10503
1775774100	38.76	1.25	3.33	37.4	39.14	37.4	18265
1775687700	37.51	1.34	3.70	38.05	38.23	37	12547
1775601300	36.17	0.02	0.04	36.01	36.265	36	28354
1775514900	36.155	0.38	1.08	35.7	36.29	35.7	12638
1775169300	35.77	0.57	1.62	34.79	36.0275	34.55	7318
1775082900	35.2	0.22	0.63	35.17	36.6	35.17	7835
1774996500	34.98	0.62	1.80	34.56	35.485	34.3669	7904
1774910100	34.36	0.49	1.45	34.24	35.52	33.86	20397
1774650900	33.87	-0.65	-1.87	34.28	34.61	33.86	5100
1774564500	34.515	0.3	0.86	33.93	34.78	33.93	7811
1774478100	34.22	-0.1	-0.29	34.79	35.72	34.16	11436
1774391700	34.32	1.01	3.03	33.47	34.775	33.29	13441
1774305300	33.31	1.3	4.06	32.61	33.38	32.6	21368
1774046100	32.009999	-0.32	-0.97	32.33	32.7	32.009999	9132
1773959700	32.325	0.3	0.92	31.85	32.75	31.85	14625