iShares MSCI Emerging Markets Asia【EEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.56	6.68848978147	113.03	120.58	112.29	96039	116.79894666	SP
4	8.58	7.66003035443	112.01	122.065	110.54	123214	115.44829043	SP
12	24.745	25.8177265376	95.845	122.065	91.98	148461	108.69167071	SP
26	29.49	32.3710208562	91.1	122.065	90.83	197094	102.64474967	SP
52	40.34	50.2679127726	80.25	122.065	79.23	128490	99.53836325	SP
156	52.56	77.2600323387	68.03	122.065	60.36	91642	85.63243122	SP
260	29.38	32.2113803311	91.21	122.065	53.34	88351	80.71114492	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	120.59	3.38	2.88	120.03	120.91	119.74	79592
1781735700	117.21	-0.56	-0.48	119.23	119.6787	117.08	164745
1781649300	117.77	-2.01	-1.68	118.97	119.64	117.72	58598
1781562900	119.78	3.48	2.99	119.78	120.1199	119.32	28133
1781303700	116.3	0.54	0.47	116.15	117	115.84	53967
1781217300	115.76	3.81	3.40	113.03	116.045	112.29	174754
1781130900	111.95	-1.53	-1.35	112.95	114.5599	111.84	28336
1781044500	113.48	0.09	0.08	116.07	116.44	110.54	94019
1780958100	113.39	1.68	1.50	114.18	115.47	113.03	372649
1780698900	111.71	-7.41	-6.22	115.3	115.465	111.49	83332
1780612500	119.12	-1.02	-0.85	118.41	119.395	117.53	133579
1780526100	120.14	-1.42	-1.17	121	121.42	119.73	44939
1780439700	121.56	1.12	0.93	121.06	122.065	120.57	93606
1780353300	120.44	2.57	2.18	119.08	121	118.8	58726
1780094100	117.87	-0.04	-0.03	118.54	118.935	117.68	33452
1780007700	117.91	0.41	0.35	116.13	118.3377	115.8708	86248
1779921300	117.5	-0.23	-0.20	118.11	118.5886	116.35	154088
1779834900	117.7347	4.72	4.18	116.58	118.0199	116.58	42228
1779489300	113.01	0.1	0.09	113.52	113.9204	112.8	550743
1779402900	112.91	0.96	0.86	112.01	113.425	111.7801	84919
1779316500	111.95	1.89	1.72	110.72	112.18	110.5	42757
1779230100	110.06	-1.32	-1.18	109.17	111.15	108.77	59424
1779143700	111.375	-0.51	-0.45	113.03	113.2939	110.34	76288
1778884500	111.88	-3.92	-3.39	112.42	112.6	111.55	63761
1778798100	115.8	0.09	0.08	115.28	116	115.03	43284
1778711700	115.71	2.84	2.52	114.47	116.01	114.05	116888
1778625300	112.87	-3.59	-3.08	114.32	114.32	111.53	119590
1778538900	116.46	0.16	0.14	116.37	116.98	116.06	62933
1778279700	116.3	1.76	1.54	115.94	116.6	115.77	346824
1778193300	114.54	-1.16	-1.00	116.01	116.01	114.29	57862
1778106900	115.7	3.45	3.07	114.71	115.855	114.19	129043
1778020500	112.25	2.03	1.84	111.56	112.91	111.56	123428
1777934100	110.22	0.17	0.15	110.75	111.51	109.8576	200070
1777674900	110.05	0.19	0.18	109.67	111.39	109.67	24042
1777588500	109.855	2.26	2.10	108.77	110.06	108.02	29752
1777502100	107.6	-0.16	-0.15	108.01	108.42	107.23	246232
1777415700	107.76	-1.02	-0.94	107.51	107.99	107.2	204952
1777329300	108.78	0.04	0.04	109.286	109.286	108.5835	90848
1777070100	108.74	2.51	2.36	108.03	109.01	107.82	136675
1776983700	106.228	-1.79	-1.65	107.11	107.42	105.3	28381
1776897300	108.015	2.22	2.10	107.14	108.13	107.14	785202
1776810900	105.793	-1.46	-1.36	107.73	107.79	105.54	45620
1776724500	107.25	-0.63	-0.58	107.31	107.34	106.695	52485
1776465300	107.88	2.05	1.94	107.85	109.16	107.46	127363
1776378900	105.83	0.77	0.73	105.82	106.55	105.19	807907
1776292500	105.06	0.05	0.05	105.05	105.37	104.57	91484
1776206100	105.01	2.35	2.29	103.99	105.17	103.91	637675
1776119700	102.66	0.86	0.84	101.18	102.7814	101.06	43659
1775860500	101.8	0.49	0.48	102.12	102.445	101.62	113955
1775774100	101.31	-0.75	-0.73	100.69	101.615	99.98	348659
1775687700	102.06	5.43	5.62	102.27	102.586	101.08	75363
1775601300	96.63	0.59	0.61	96.27	96.6779	95.0851	72137
1775514900	96.04	0.87	0.91	95.85	96.76	95.65	78406
1775169300	95.17	-1.25	-1.30	93.93	95.86	93.39	65448
1775082900	96.42	0.69	0.72	96.37	97.1653	96	233171
1774996500	95.735	3.3	3.56	92.72	95.735	92.68	148141
1774910100	92.44	-1	-1.07	94.07	94.1913	91.98	116141
1774650900	93.44	-0.56	-0.60	94.3001	94.57	93.13	144477
1774564500	94	-3.29	-3.38	95.845	96.05	94	79372
1774478100	97.29	1.37	1.43	97.61	98	96.94	809646
1774391700	95.92	-1.7	-1.74	95.9	96.579	95.45	713574
1774305300	97.62	2.54	2.67	96.8201	98.54	96.44	125570