SGI Dynamic Tactical ETF【DYTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.704225352113	31.24	31.83	31	9283	31.58186117	SP
4	0.09	0.290979631426	30.93	31.83	30.39	9826	31.10829685	SP
12	2.62	9.22535211268	28.4	31.83	26.96	15409	28.85979899	SP
26	1.5978	5.43059322552	29.4222	31.83	26.96	15983	29.15570584	SP
52	3.34	12.0664739884	27.68	31.83	26.96	11657	29.01361768	SP
156	5.39	21.0300429185	25.63	32.36	24.09	15484	27.87618648	SP
260	5.94	23.6842105263	25.08	32.36	24.09	19283	27.25839276	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	31.02	-0.65	-2.07	31.49	31.49	31	5769
1780612500	31.6748	0.01	0.03	31.48	31.71	31.48	10417
1780526100	31.6656	-0.08	-0.27	31.83	31.83	31.6	8860
1780439700	31.75	0.22	0.69	31.48	31.75	31.48	11908
1780353300	31.5321	0.1	0.32	31.24	31.58	31.24	9463
1780094100	31.43	0.05	0.15	31.3	31.45	31.3	3577
1780007700	31.3826	0.09	0.28	31.235	31.45	31.235	9962
1779921300	31.2953	-0.06	-0.21	31.36	31.36	31.23	14482
1779834900	31.36	0.37	1.18	31.05	31.36	31.05	6606
1779489300	30.9944	0.08	0.26	31.12	31.12	30.99	12417
1779402900	30.915	0.11	0.36	30.695	30.95	30.695	8027
1779316500	30.8026	0.33	1.09	30.43	30.8184	30.43	9837
1779230100	30.4709	-0.12	-0.39	30.425	30.59	30.39	14564
1779143700	30.5913	-0.09	-0.31	30.69	30.69	30.44	9991
1778884500	30.6854	-0.34	-1.11	30.74	30.77	30.68	8381
1778798100	31.0303	0.09	0.29	30.935	31.08	30.935	12246
1778711700	30.94	0.08	0.26	30.81	31	30.7901	8155
1778625300	30.86	-0.16	-0.52	30.98	30.98	30.65	12484
1778538900	31.02	0.1	0.33	30.93	31.05	30.93	9544
1778279700	30.9184	0.31	1.01	30.72	30.92	30.72	7020
1778193300	30.6103	-0.18	-0.58	30.68	30.78	30.58	6550
1778106900	30.7904	0.36	1.18	30.75	30.82	30.61	5014
1778020500	30.43	0.3	1.00	30.12	30.45	30.12	18118
1777934100	30.128	-0.07	-0.24	30.04	30.22	30.04	5337
1777674900	30.2	0.05	0.18	30.04	30.275	30.04	5567
1777588500	30.1468	0.28	0.93	29.97	30.17	29.97	3185
1777502100	29.8704	-0.11	-0.37	29.79	29.92	29.79	6097
1777415700	29.98	-0.14	-0.46	29.86	29.98	29.86	15587
1777329300	30.12	0.05	0.15	29.9	30.12	29.9	6724
1777070100	30.075	0.2	0.67	30.08	30.0899	29.9935	2695
1776983700	29.875	-0.09	-0.30	29.89	30.08	29.86	4490
1776897300	29.965	0.17	0.57	29.88	29.965	29.88	7319
1776810900	29.795	-0.18	-0.59	29.86	30.01	29.795	13974
1776724500	29.9726	-0.01	-0.02	29.85	30.0096	29.85	11442
1776465300	29.98	0.3	1.01	29.99	30	29.97	4196
1776378900	29.68	0.05	0.18	29.65	29.7	29.59	11773
1776292500	29.6263	0.09	0.31	29.46	29.63	29.46	3655
1776206100	29.535	0.18	0.63	29.37	29.57	29.37	6255
1776119700	29.35	0.23	0.79	28.96	29.35	28.96	10678
1775860500	29.12	0.02	0.06	29.27	29.27	29.07	7193
1775774100	29.1025	0.1	0.35	28.81	29.15	28.81	19967
1775687700	29	0.53	1.85	28.9	29.02	28.9	7497
1775601300	28.4728	0.04	0.15	28.21	28.4728	28.21	12431
1775514900	28.43	0.12	0.43	28.335	28.495	28.335	7951
1775169300	28.3092	0.04	0.16	27.815	28.3199	27.815	20505
1775082900	28.2651	0.33	1.18	28.145	28.405	28.145	2928
1774996500	27.9367	0.83	3.05	27.26	27.9367	27.26	13494
1774910100	27.11	-0.17	-0.64	27.37	27.37	26.96	82617
1774650900	27.2846	-0.41	-1.49	27.46	27.5501	27.19	141330
1774564500	27.6968	-0.56	-1.97	28.12	28.12	27.69	120321
1774478100	28.2536	0.18	0.64	28.25	28.34	28.21	6944
1774391700	28.0731	-0.09	-0.31	27.99	28.23	27.99	36205
1774305300	28.1617	0.43	1.55	28.34	28.44	28.13	25684
1774046100	27.7321	-0.69	-2.42	28.34	28.34	27.6	7857
1773959700	28.4207	-0	-0.02	28.28	28.4207	28.195	6319
1773873300	28.425	-0.44	-1.51	28.5	28.67	28.425	9643
1773786900	28.86	0.22	0.77	28.67	28.94	28.67	8586
1773700500	28.6384	0.37	1.29	28.4	28.77	28.4	13855
1773441300	28.2733	-0.15	-0.54	28.46	28.4901	28.21	15339
1773354900	28.4269	-0.46	-1.60	28.57	28.61	28.4269	8396
1773268500	28.89	-0.02	-0.07	29.06	29.06	28.8	22134
1773182100	28.91	-0.01	-0.05	28.91	29.24	28.861	28785
1773095700	28.9232	0.32	1.13	28.18	28.96	28.09	8786