SGI Dynamic Tactical ETF【DYTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	1.04595879556	31.55	31.88	31.21	12025	31.42215394	SP
4	1.04	3.37224383917	30.84	31.88	30.7843	10114	31.48902812	SP
12	2.42	8.21452817379	29.46	31.88	29.46	9060	30.9738445	SP
26	2.64	9.02872777018	29.24	31.88	26.96	16185	29.35177933	SP
52	3.98	14.2652329749	27.9	31.88	26.96	11868	29.22007739	SP
156	6.08	23.5658914729	25.8	32.36	24.09	15352	27.98589133	SP
260	6.8	27.1132376396	25.08	32.36	24.09	19045	27.30990259	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	31.3398	-0.24	-0.76	31.3	31.3851	31.3	23246
1783377300	31.58	0.22	0.71	31.43	31.61	31.43	10507
1783031700	31.358	-0.16	-0.51	31.69	31.69	31.21	7053
1782945300	31.5193	-0.26	-0.81	31.55	31.6209	31.515	7292
1782858900	31.7757	0.21	0.67	31.38	31.82	31.38	13895
1782772500	31.5641	0.18	0.59	31.26	31.5641	31.26	3686
1782513300	31.3803	-0.09	-0.28	31.29	31.43	31.29	5523
1782426900	31.4669	0.17	0.53	31.47	31.64	31.39	15871
1782340500	31.3005	-0.08	-0.26	31.5	31.5	31.22	4309
1782254100	31.3828	-0.43	-1.34	31.48	31.5	31.32	14115
1782167700	31.81	0.12	0.38	31.7	31.81	31.66	15141
1781822100	31.6909	0.33	1.05	31.53	31.72	31.53	15953
1781735700	31.3614	-0.2	-0.63	31.57	31.71	31.3614	9774
1781649300	31.5597	-0.17	-0.55	31.71	31.8	31.5597	9868
1781562900	31.7335	0.33	1.06	31.6	31.79	31.6	5030
1781303700	31.4009	0.13	0.41	31.17	31.45	31.17	9030
1781217300	31.2719	0.49	1.58	30.96	31.29	30.93	5222
1781130900	30.7843	-0.29	-0.95	30.84	31.16	30.7843	6542
1781044500	31.0788	-0.02	-0.07	31.41	31.41	30.64	3161
1780958100	31.1008	0.08	0.26	30.57	31.25	30.57	5764
1780698900	31.02	-0.65	-2.07	31.49	31.49	31	5769
1780612500	31.6748	0.01	0.03	31.48	31.71	31.48	10417
1780526100	31.6656	-0.08	-0.27	31.83	31.83	31.6	8860
1780439700	31.75	0.22	0.69	31.48	31.75	31.48	11908
1780353300	31.5321	0.1	0.32	31.24	31.58	31.24	9463
1780094100	31.43	0.05	0.15	31.3	31.45	31.3	3577
1780007700	31.3826	0.09	0.28	31.235	31.45	31.235	9962
1779921300	31.2953	-0.06	-0.21	31.36	31.36	31.23	14482
1779834900	31.36	0.37	1.18	31.05	31.36	31.05	6606
1779489300	30.9944	0.08	0.26	31.12	31.12	30.99	12417
1779402900	30.915	0.11	0.36	30.695	30.95	30.695	8027
1779316500	30.8026	0.33	1.09	30.43	30.8184	30.43	9837
1779230100	30.4709	-0.12	-0.39	30.425	30.59	30.39	14564
1779143700	30.5913	-0.09	-0.31	30.69	30.69	30.44	9991
1778884500	30.6854	-0.34	-1.11	30.74	30.77	30.68	8381
1778798100	31.0303	0.09	0.29	30.935	31.08	30.935	12246
1778711700	30.94	0.08	0.26	30.81	31	30.7901	8155
1778625300	30.86	-0.16	-0.52	30.98	30.98	30.65	12484
1778538900	31.02	0.1	0.33	30.93	31.05	30.93	9544
1778279700	30.9184	0.31	1.01	30.72	30.92	30.72	7020
1778193300	30.6103	-0.18	-0.58	30.68	30.78	30.58	6550
1778106900	30.7904	0.36	1.18	30.75	30.82	30.61	5014
1778020500	30.43	0.3	1.00	30.12	30.45	30.12	18118
1777934100	30.128	-0.07	-0.24	30.04	30.22	30.04	5337
1777674900	30.2	0.05	0.18	30.04	30.275	30.04	5567
1777588500	30.1468	0.28	0.93	29.97	30.17	29.97	3185
1777502100	29.8704	-0.11	-0.37	29.79	29.92	29.79	6097
1777415700	29.98	-0.14	-0.46	29.86	29.98	29.86	15587
1777329300	30.12	0.05	0.15	29.9	30.12	29.9	6724
1777070100	30.075	0.2	0.67	30.08	30.0899	29.9935	2695
1776983700	29.875	-0.09	-0.30	29.89	30.08	29.86	4490
1776897300	29.965	0.17	0.57	29.88	29.965	29.88	7319
1776810900	29.795	-0.18	-0.59	29.86	30.01	29.795	13974
1776724500	29.9726	-0.01	-0.02	29.85	30.0096	29.85	11442
1776465300	29.98	0.3	1.01	29.99	30	29.97	4196
1776378900	29.68	0.05	0.18	29.65	29.7	29.59	11773
1776292500	29.6263	0.09	0.31	29.46	29.63	29.46	3655
1776206100	29.535	0.18	0.63	29.37	29.57	29.37	6255
1776119700	29.35	0.23	0.79	28.96	29.35	28.96	10678
1775860500	29.12	0.02	0.06	29.27	29.27	29.07	7193
1775774100	29.1025	0.1	0.35	28.81	29.15	28.81	19967
1775687700	29	0.53	1.85	28.9	29.02	28.9	7497