ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dyne Therapeutics Inc

Dyne Therapeutics Inc (DYN)

13.78
-0.13
(-0.93%)
終了 2月19日 6:00AM
13.78
0.00
( 0.00% )
プレマーケット: 7:52PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.685.1908396946613.114.513.07113693113.91262907CS
4-0.78-5.3571428571414.5617.17513.07239223314.18857707CS
12-15.84-53.477380148529.6231.3213.07176375617.61826622CS
26-32.09-69.958578591745.8747.4513.07147277425.49424314CS
52-10.23-42.607246980424.0147.4513.07135231828.16223069CS
1565.7170.75588599758.0747.454.379887221.71214619CS
260-9.67-41.23667377423.4547.454.363257921.08550071CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992170013.78-0.13-0.9314.0914.4313.781100247
173957610013.91-0.14-1.0014.1814.513.76984219
173948970014.050.130.9314.114.313.711002737
173940330013.920.42.9613.11413.071460521
173931690013.52-0.96-6.6314.2914.3313.2951754910
173923050014.48-0.89-5.7915.4315.4314.2351276727
173897130015.37-1.39-8.2916.7516.7615.321279823
173888490016.761.086.8915.6617.17515.3953218273
173879850015.680.896.0214.9216.0114.7951546377
173871210014.790.926.6313.8314.95513.651868181
173862570013.87-0.35-2.4613.7814.2113.361234386
173836650014.220.080.5714.0614.9413.912129817
173828010014.140.64.4313.7714.413.731515711
173819370013.540.080.5913.413.9713.331278275
173810730013.46-0.21-1.5413.8113.9513.2351872490
173802090013.67-0.05-0.3613.7414.2413.413082886
173776170013.72-0.39-2.7613.7214.5113.4453272636
173767530014.1100.0014.1114.1114.110
173758890014.11-0.44-3.0214.5614.65143181986
173750250014.550.422.9714.314.7313.992396034
173715690014.13-0.64-4.3314.8914.98514.032476157
173707050014.77-0.77-4.9515.615.6214.482291950
173698410015.540.543.6015.1715.814.913290267
173689770015-0.29-1.9015.7515.914.872327229
173681130015.29-0.58-3.6515.815.814.8452950943
173655210015.87-7.18-31.15202014.79239826412
173637930023.05-0.8-3.3523.7323.7322.411081351
173629290023.85-0.72-2.9324.5924.9823.22956503
173620650024.57-0.19-0.7724.7124.8424788709
173594730024.76-0.7-2.7525.7726.1824.251084991
173586090025.461.98.0623.8726.2223.741156928
173568810023.56-0.09-0.3823.8824.1423.352231147
173560170023.65-0.07-0.3023.392423.05992424
173534250023.72-0.75-3.0624.224.8823.4683735
173525610024.470.52.0923.7324.5723.48372527
173507784023.970.060.2523.9624.14723.43187270
173499690023.91-0.08-0.3323.7924.2423.31678751
173473770023.99-0.31-1.2823.9124.923.651456229
173465130024.3-0.26-1.0624.6324.8623.76923892
173456490024.56-1.6-6.1226.6926.6924.31997654
173447850026.160.060.2326.0826.53525.27828827
173439210026.10.371.4425.8526.2825.471031733
173413290025.730.120.4726.4226.5725.08840351
173404650025.61-1.86-6.7727.2927.5925.32847188
173396010027.47-0.86-3.0428.9628.9627.47566806
173387370028.33-0.34-1.1928.5128.9327.93579517
173378730028.67-0.83-2.8129.329.71528.63611636
173352810029.51.766.3427.9529.5927.71123240
173344170027.74-1.7-5.7729.0529.5227.68631635
173335530029.441.274.5128.2729.574827.93814746
173326890028.17-1.11-3.7928.9529.4227.99806206
173318250029.28-1.33-4.3430.4530.4629.26704906
173291784030.61-0.52-1.6731.2531.2929.725469452
173275050031.131.96.5029.6231.3228.81411534
173266410029.23-0.22-0.7529.9229.9828.61053880
173257770029.45-0.24-0.8129.6330.7729.191125555
173231850029.69-0.04-0.133030.3729.181002067
173223210029.73-0.26-0.8730.4230.8529.35976059
173214570029.990.311.0429.4730.2828.681088422
173205930029.680.341.1628.8929.69528.13666665
Rendering Error

DYN 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock