ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IDX Dynamic Fixed Income ETF

IDX Dynamic Fixed Income ETF (DYFI)

23.2843
-0.0007
(-0.00%)
終了 1月2日 6:00AM
23.2902
0.0059
(0.03%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4057-1.7125369354223.6923.6923.21884123.29018535SP
4-0.3057-1.2958880881723.5923.823.211197123.57495216SP
12-0.4257-1.7954449599323.7123.823.211057223.58852024SP
26-0.6057-2.5353704478923.8924.2823.211148023.71701513SP
52-1.7757-7.0857940941725.0625.223.211138824.10299683SP
156-1.7757-7.0857940941725.0625.223.211138824.10299683SP
260-1.7757-7.0857940941725.0625.223.211138824.10299683SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173568810023.2843-0-0.0023.2123.323.2110614
173560170023.2850.020.0923.2723.323.254911331
173534250023.265-0.05-0.2123.2123.275123.217012
173525610023.3150.040.1723.269223.31523.2512346
173507784023.275-0.21-0.8723.6923.6923.254676
173499690023.48-0.03-0.1323.4823.5123.4711690
173473770023.50970.110.4723.3623.51523.362620
173465130023.4-0.01-0.0423.3923.4523.398146
173456490023.41-0.21-0.8923.5723.60523.4118917
173447850023.62-0.03-0.1423.612723.6323.619418
173439210023.65240.040.1823.6623.6723.65242942
173413290023.6097-0.06-0.2423.627123.627123.60974962
173404650023.6655-0.03-0.1523.7423.7423.65711376
173396010023.69990.010.0423.7123.7223.69999113
173387370023.69-0.01-0.0323.623.7123.635729
173378730023.6975-0.02-0.0923.823.823.6910000
173352810023.720.040.1823.7823.7823.717215
173344170023.6779-0.01-0.0523.6623.6823.6623625
173335530023.68990.040.1723.663823.689923.663820511
173326890023.65-0-0.0223.5923.6923.5915812
173318250023.6538-0.02-0.0823.66523.6723.6336080
173291784023.67240.050.2023.65523.6923.65513224
173275050023.6250.070.2823.5923.6423.593517
173266410023.56-0.17-0.7023.5623.590123.556245
173257770023.7250.070.3023.7223.72523.72900
173231850023.6544-0.01-0.0423.657723.6823.652022
173223210023.6650.010.0523.6823.6923.6654019
173214570023.652400.0123.6323.65523.63414
173205930023.650.030.1323.5623.669823.565572
173197290023.620.020.0723.5823.63523.586067
173171370023.6024-0-0.0023.6623.6623.582722
173162730023.6029-0.04-0.1723.6423.6423.6029626
173154090023.64340.010.0423.6523.6823.632743
173145450023.635-0.09-0.3823.6523.650223.635380
173136810023.725-0.02-0.0623.7523.7523.725468
173110890023.740.040.1723.7223.7523.7220499
173102250023.70.070.3023.5523.7223.552250
173093610023.630.060.2623.5423.6323.543532
173084970023.56940.060.2723.5223.5923.5150546
173076330023.50560.040.1823.5323.5423.49663674
173050050023.4633-0.02-0.0723.530123.5423.4617612
173041410023.48-0.01-0.0423.5823.5823.473349
173032770023.49-0.07-0.2823.5123.55523.493145
173024130023.5550.020.0623.501323.5723.50133199
173015490023.540.040.1523.5423.5423.53147579
172989570023.505-0.03-0.1323.570123.623.5054327
172980930023.535-0.03-0.1323.5223.5923.52100568
172972290023.565-0.07-0.3023.5823.6123.5436928
172963650023.63480.020.1123.6223.634823.592139
172955010023.61-0.14-0.5923.6523.65523.613382
172929090023.750.040.1723.823.823.719823
172920450023.709-0.01-0.0523.7123.7123.672825
172911810023.7200.0023.6823.798423.687702
172903170023.720.040.1723.7623.7723.722397
172894530023.68-0.04-0.1723.6223.7323.624934
172868610023.720.030.1323.6523.7523.655932
172859970023.690.010.0423.6923.6923.6911
172851330023.6816-0.03-0.1223.6823.7123.6612618
172842690023.710.040.1723.7123.7123.71308
172834050023.67-0.09-0.3823.701323.7323.6614994
172808130023.76-0.06-0.2523.799223.823.735812228
172799490023.82-0.09-0.3823.8623.86523.812641
172790850023.91-0.05-0.2123.9423.9423.8901598
172782210023.960.020.0824.0124.0223.93014348

最近閲覧した銘柄

Delayed Upgrade Clock