AdvisorShares Dorsey Wright FSM US Core ETF【DWUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9366	-1.53415233415	61.05	62.81	58.9192	998	62.34119407	SP
4	0.8034	1.35457764289	59.31	62.81	57.79	1662	60.30116912	SP
12	7.4484	14.1429792082	52.665	62.81	49.3782	1733	55.74981859	SP
26	4.9834	9.03936150916	55.13	62.81	49.3782	2366	55.06906714	SP
52	10.1434	20.2989793876	49.97	62.81	49.27	1995	53.61207893	SP
156	24.9234	70.8252344416	35.19	62.81	34.14	2038	46.39618003	SP
260	23.8334	65.6929437707	36.28	62.81	30.07	2363	41.38032266	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	58.9192	-3.26	-5.25	60.98	60.98	58.9192	68
1780612500	62.1834	-0.54	-0.87	61.55	62.1834	61.55	11
1780526100	62.7272	0.33	0.53	62.5	62.81	62.5	621
1780439700	62.3947	0.91	1.49	61.56	62.3947	61.56	4034
1780353300	61.4808	0.16	0.25	61.05	61.5033	61.05	257
1780094100	61.3256	0.05	0.08	61.39	61.39	61.3256	4672
1780007700	61.2763	0.24	0.39	60.98	61.2763	60.98	414
1779921300	61.0392	-0.16	-0.27	61.4	61.4	61.0392	69
1779834900	61.2021	1.21	2.01	60.77	61.2021	60.77	183
1779489300	59.9942	0.37	0.61	59.93	60.1699	59.93	487
1779402900	59.6281	0.35	0.58	58.92	59.6281	58.92	2287
1779316500	59.283	1.08	1.86	58.59	59.283	58.59	49
1779230100	58.1989	-0.36	-0.61	58.02	58.1989	57.79	116
1779143700	58.5542	-0.37	-0.62	59.24	59.24	58.5542	1613
1778884500	58.9206	-1.14	-1.89	59.19	59.19	58.875	833
1778798100	60.0587	0.36	0.60	59.63	60.0587	59.63	1135
1778711700	59.7024	0.29	0.48	59.62	59.76	59.196	12826
1778625300	59.4173	-0.33	-0.56	59.325	59.4173	58.92	1893
1778538900	59.7516	0.49	0.84	59.31	59.7516	59.31	16
1778279700	59.2567	0.9	1.55	58.87	59.2567	58.87	786
1778193300	58.3522	-0.64	-1.08	58.94	58.94	58.3522	299
1778106900	58.9899	1.19	2.06	58.4	58.9899	58.4	661
1778020500	57.7967	0.86	1.51	57.13	57.91	57.13	898
1777934100	56.9356	-0.22	-0.39	57.09	57.09	56.9356	8
1777674900	57.1583	0.24	0.42	56.98	57.3999	56.98	915
1777588500	56.9202	0.54	0.96	56.55	56.9202	56.55	77
1777502100	56.3797	0.1	0.17	56.28	56.3797	56.28	8
1777415700	56.2815	-0.46	-0.80	56.29	56.29	56.2815	8
1777329300	56.7382	-0.02	-0.04	56.69	56.7382	56.69	24
1777070100	56.7621	0.74	1.32	56.37	56.7621	56.37	324
1776983700	56.02	-0.32	-0.57	56.18	56.18	55.895	515
1776897300	56.3391	0.74	1.33	56.01	56.3391	56.01	6068
1776810900	55.602	-0.28	-0.50	56	56	55.602	14109
1776724500	55.8841	-0.14	-0.25	55.8841	55.8841	55.8841	6
1776465300	56.0254	0.7	1.27	55.88	56.0254	55.88	101
1776378900	55.3253	0.12	0.21	55.21	55.3253	55.21	1036
1776292500	55.2102	0.56	1.03	54.745	55.2102	54.745	342
1776206100	54.6467	0.74	1.37	54.09	54.6467	54.09	115
1776119700	53.9097	0.52	0.97	53.25	53.9097	53.25	210
1775860500	53.3909	-0.07	-0.14	53.54	53.54	53.38	1096
1775774100	53.4641	0.39	0.73	53.01	53.4641	52.89	8168
1775687700	53.0766	1.48	2.88	53.1	53.12	53.0766	2159
1775601300	51.5931	-0.09	-0.17	51.44	51.5931	51.39	548
1775514900	51.6828	0.27	0.52	51.43	51.78	51.43	2082
1775169300	51.4167	0.05	0.10	50.55	51.4167	50.55	41
1775082900	51.3656	0.45	0.89	51.16	51.3656	51.16	59
1774996500	50.9123	1.53	3.11	49.93	50.9123	49.93	675
1774910100	49.3782	-0.34	-0.68	50.05	50.05	49.3782	52
1774650900	49.716	-0.83	-1.64	50.28	50.28	49.716	2810
1774564500	50.5459	-1.12	-2.16	51.22	51.22	50.5459	147
1774478100	51.6612	0.28	0.54	51.61	51.73	51.61	707
1774391700	51.3838	-0.32	-0.61	51.43	51.43	51.3838	479
1774305300	51.6995	0.6	1.17	51.83	52.09	51.6995	262
1774046100	51.1003	-0.81	-1.56	51.78	51.78	51.1003	8968
1773959700	51.9098	-0.06	-0.11	51.7	51.9098	51.7	431
1773873300	51.9669	-0.73	-1.39	52.51	52.51	51.93	2967
1773786900	52.6995	0.16	0.30	52.74	52.9449	52.6995	6838
1773700500	52.5423	0.54	1.03	52.665	52.665	52.5423	3907
1773441300	52.0047	-0.3	-0.57	52.49	52.49	52.0047	10
1773354900	52.3036	-0.91	-1.71	52.82	52.82	52.3036	4723
1773268500	53.2114	-0.06	-0.12	53.2114	53.2114	53.2114	122
1773182100	53.2744	-0.1	-0.19	53.38	53.63	53.25	376
1773095700	53.3761	0.59	1.12	53.3761	53.3761	53.3761	4