Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF【DWAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.9458	-3.92991656734	125.85	125.85	115.86	107577	118.4021737	SP
4	7.9842	7.07066950053	112.92	127.77	112.92	39742	119.61328323	SP
12	12.6042	11.6382271468	108.3	127.77	108	20130	117.24121373	SP
26	21.1242	21.1707757066	99.78	127.77	93.75	48003	105.35901166	SP
52	35.7142	41.9229956568	85.19	127.77	81.4301	34376	101.00435656	SP
156	44.0442	57.3044496487	76.86	127.77	66.94	44407	89.34661491	SP
260	33.7542	38.7311531842	87.15	127.77	64.87	46734	85.23785036	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	118.0859	-0.05	-0.05	116.7	118.54	115.86	53764
1783463700	118.1394	-3.05	-2.52	120.42	120.42	117.39	333991
1783377300	121.1934	0.7	0.58	121.61	123.5	120.97	22609
1783031700	120.4913	-4.22	-3.38	125.85	125.85	119.25	19942
1782945300	124.7074	-2.61	-2.05	126.78	126.78	124.7	19857
1782858900	127.3144	1.82	1.45	125.51	127.77	125.49	16957
1782772500	125.4922	1.9	1.54	123.9	125.6	122.255	35214
1782513300	123.5939	0.36	0.29	122.26	123.5939	122.16	9625
1782426900	123.2351	2.81	2.34	122.6	124.195	122.42	32029
1782340500	120.4222	-0.41	-0.34	120.86	121.83	119.765	11003
1782254100	120.8351	-2.21	-1.80	120.5	121.97	120.5	21416
1782167700	123.0441	2.1	1.73	121.65	123.3028	121.65	9490
1781822100	120.9477	2.3	1.94	121.42	121.42	119.4684	11677
1781735700	118.6463	0.62	0.53	118.7	120.67	118.55	68272
1781649300	118.0252	-1.82	-1.52	120.08	120.85	118.0252	3413
1781562900	119.8411	1.51	1.28	120.97	121.29	119.7301	6115
1781303700	118.3274	1.5	1.29	117.16	118.96	117.16	17588
1781217300	116.824	5.26	4.72	112.92	116.824	112.92	22399
1781130900	111.56	-1.53	-1.35	112.24	114.58	111.46	21348
1781044500	113.0867	0.56	0.49	114.26	114.26	109.55	6397
1780958100	112.5313	1.52	1.37	114.07	114.07	112.15	3605
1780698900	111.0119	-5.74	-4.91	115.53	115.53	110.3601	5874
1780612500	116.75	1.71	1.49	114.28	117.14	114.28	4985
1780526100	115.036	-0.68	-0.58	115.23	115.33	114.4381	5477
1780439700	115.7128	0.42	0.37	115.62	116.6	115.4091	6886
1780353300	115.2899	-0.9	-0.78	115.37	115.64	114.19	12302
1780094100	116.1927	-0.85	-0.73	117.1	117.1	114.81	21594
1780007700	117.0435	0.38	0.32	116.78	117.53	116.14	14562
1779921300	116.6678	0.09	0.08	117.32	117.34	116.24	8534
1779834900	116.5777	3	2.64	115.59	116.58	115.59	3908
1779489300	113.576	0.38	0.33	114.1	114.22	113.569	5782
1779402900	113.1994	0.96	0.86	111.47	113.49	111.47	9593
1779316500	112.2356	2.57	2.35	110.92	112.2615	110.62	12034
1779230100	109.6609	-0.9	-0.81	109.46	110.52	108	10232
1779143700	110.5563	-1.91	-1.70	113.16	113.16	109.83	8424
1778884500	112.4691	-3.16	-2.73	113.66	113.66	112.13	11604
1778798100	115.6294	0.72	0.63	115.14	115.95	114.49	7163
1778711700	114.9083	0.78	0.68	114.7	115.04	113.0678	8396
1778625300	114.13	-1.35	-1.17	115.15	115.15	111.77	28620
1778538900	115.477	1.57	1.37	114.61	116.16	114.61	7001
1778279700	113.9113	1.18	1.05	113.27	113.9899	112.9785	12463
1778193300	112.7317	-3.32	-2.86	116.36	116.36	112.42	7738
1778106900	116.0513	0.8	0.69	115.15	116.0513	114.45	19774
1778020500	115.2534	2.33	2.06	114.14	115.2534	114.14	9000
1777934100	112.9239	0.26	0.23	112.9	113.92	112.23	8941
1777674900	112.667	0.56	0.50	112.19	112.885	111.69	8181
1777588500	112.11	3.37	3.10	109.84	112.11	109.84	4582
1777502100	108.7438	-1.19	-1.09	110.13	110.13	108.53	7118
1777415700	109.9381	-2.49	-2.22	110.82	111.3	109.47	6770
1777329300	112.4328	0.11	0.10	112.44	113.2	111.961	7582
1777070100	112.3193	0.47	0.42	112.66	112.66	111.5887	6690
1776983700	111.85	-0.85	-0.75	112.44	113.105	111.03	7800
1776897300	112.6977	1.22	1.10	112.78	113.94	111.94	54062
1776810900	111.4769	-0.72	-0.64	112.77	113.3899	111.375	24222
1776724500	112.1968	0.69	0.62	111.14	112.5435	111.14	5278
1776465300	111.5033	2.52	2.31	110.36	111.84	110	9503
1776378900	108.9875	1.1	1.02	108.3	109.02	108.21	8032
1776292500	107.89	-0.04	-0.04	107.94	108.18	106.65	5720
1776206100	107.9315	0.95	0.89	107.73	108.18	107.18	7694
1776119700	106.9774	1.49	1.41	105.86	107.05	105.7	12539
1775860500	105.49	-0.76	-0.71	106.51	106.51	105.0439	8378
1775774100	106.2469	1.04	0.99	105.15	106.7	105.15	12821