Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF【DWAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.94	-2.54832278755	115.37	117.14	110.3601	7105	114.8302419	SP
4	-2.18	-1.90210278335	114.61	117.53	108	10156	114.33593058	SP
12	15.3	15.7520848348	97.13	117.53	93.75	10228	109.17577555	SP
26	13.72	13.8993009827	98.71	117.53	93.75	45481	102.91962957	SP
52	28.38	33.7656157049	84.05	117.53	81.25	33681	98.32985393	SP
156	33.74	42.8771127208	78.69	117.53	66.94	44779	88.35237636	SP
260	22.15	24.5347806823	90.28	117.53	64.87	46231	84.89008149	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	111.0119	-5.74	-4.91	115.53	115.53	110.3601	5874
1780612500	116.75	1.71	1.49	114.28	117.14	114.28	4985
1780526100	115.036	-0.68	-0.58	115.23	115.33	114.4381	5477
1780439700	115.7128	0.42	0.37	115.62	116.6	115.4091	6886
1780353300	115.2899	-0.9	-0.78	115.37	115.64	114.19	12302
1780094100	116.1927	-0.85	-0.73	117.1	117.1	114.81	21594
1780007700	117.0435	0.38	0.32	116.78	117.53	116.14	14562
1779921300	116.6678	0.09	0.08	117.32	117.34	116.24	8534
1779834900	116.5777	3	2.64	115.59	116.58	115.59	3908
1779489300	113.576	0.38	0.33	114.1	114.22	113.569	5782
1779402900	113.1994	0.96	0.86	111.47	113.49	111.47	9593
1779316500	112.2356	2.57	2.35	110.92	112.2615	110.62	12034
1779230100	109.6609	-0.9	-0.81	109.46	110.52	108	10232
1779143700	110.5563	-1.91	-1.70	113.16	113.16	109.83	8424
1778884500	112.4691	-3.16	-2.73	113.66	113.66	112.13	11604
1778798100	115.6294	0.72	0.63	115.14	115.95	114.49	7163
1778711700	114.9083	0.78	0.68	114.7	115.04	113.0678	8396
1778625300	114.13	-1.35	-1.17	115.15	115.15	111.77	28620
1778538900	115.477	1.57	1.37	114.61	116.16	114.61	7001
1778279700	113.9113	1.18	1.05	113.27	113.9899	112.9785	12463
1778193300	112.7317	-3.32	-2.86	116.36	116.36	112.42	7738
1778106900	116.0513	0.8	0.69	115.15	116.0513	114.45	19774
1778020500	115.2534	2.33	2.06	114.14	115.2534	114.14	9000
1777934100	112.9239	0.26	0.23	112.9	113.92	112.23	8941
1777674900	112.667	0.56	0.50	112.19	112.885	111.69	8181
1777588500	112.11	3.37	3.10	109.84	112.11	109.84	4582
1777502100	108.7438	-1.19	-1.09	110.13	110.13	108.53	7118
1777415700	109.9381	-2.49	-2.22	110.82	111.3	109.47	6770
1777329300	112.4328	0.11	0.10	112.44	113.2	111.961	7582
1777070100	112.3193	0.47	0.42	112.66	112.66	111.5887	6690
1776983700	111.85	-0.85	-0.75	112.44	113.105	111.03	7800
1776897300	112.6977	1.22	1.10	112.78	113.94	111.94	54062
1776810900	111.4769	-0.72	-0.64	112.77	113.3899	111.375	24222
1776724500	112.1968	0.69	0.62	111.14	112.5435	111.14	5278
1776465300	111.5033	2.52	2.31	110.36	111.84	110	9503
1776378900	108.9875	1.1	1.02	108.3	109.02	108.21	8032
1776292500	107.89	-0.04	-0.04	107.94	108.18	106.65	5720
1776206100	107.9315	0.95	0.89	107.73	108.18	107.18	7694
1776119700	106.9774	1.49	1.41	105.86	107.05	105.7	12539
1775860500	105.49	-0.76	-0.71	106.51	106.51	105.0439	8378
1775774100	106.2469	1.04	0.99	105.15	106.7	105.15	12821
1775687700	105.21	3.64	3.58	105.255	105.4	104.615	4643
1775601300	101.5699	0.24	0.24	100.75	101.73	100.425	5617
1775514900	101.3289	0.06	0.06	101.29	101.83	101.05	14102
1775169300	101.2719	1.36	1.36	97.57	101.46	97.57	10322
1775082900	99.9142	1.44	1.46	99.38	101	99.38	13246
1774996500	98.4728	4.5	4.79	95.19	98.65	95.19	8634
1774910100	93.9744	-1.89	-1.97	96.93	96.93	93.75	7679
1774650900	95.8615	-2.07	-2.11	97.39	97.39	95.77	7514
1774564500	97.9267	-1.15	-1.17	98.32	99.44	97.91	8465
1774478100	99.0813	1.84	1.90	98.79	99.71	98.76	3794
1774391700	97.2377	0.36	0.37	96.5	97.515	96.29	9774
1774305300	96.882	2.14	2.26	97.14	97.72	96.82	21480
1774046100	94.7381	-2.33	-2.41	97.21	97.21	94.16	9547
1773959700	97.0727	1.12	1.17	94.98	97.855	94.98	3590
1773873300	95.9537	-1.97	-2.01	97.32	97.56	95.9537	4160
1773786900	97.9263	0.87	0.89	97.44	98.18	97.44	4276
1773700500	97.0597	1.62	1.69	97.13	97.8688	96.99	8501
1773441300	95.4428	-0.64	-0.66	97.13	97.13	95.105	4680
1773354900	96.0811	-3.24	-3.26	97.88	97.88	95.715	13930
1773268500	99.32	-0.41	-0.41	99.26	99.35	98.3944	9050
1773182100	99.7335	0.47	0.48	99.3	101.275	99.3	7268
1773095700	99.26	1.59	1.63	96.14	99.47	96.08	23667