Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF【DWAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.0277	7.10919234857	112.92	121.29	112.92	23557	118.29617543	SP
4	9.4777	8.50246703149	111.47	121.29	109.55	13086	116.35960693	SP
12	22.5127	22.8706252857	98.435	121.29	93.75	11661	112.09986296	SP
26	23.5377	24.1635355713	97.41	121.29	93.75	45269	103.42722982	SP
52	38.8877	47.3893492566	82.06	121.29	81.25	33598	98.87142946	SP
156	43.6677	56.5058229814	77.28	121.29	66.94	44398	88.58798354	SP
260	35.6777	41.8408584496	85.27	121.29	64.87	46497	84.90463175	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	120.9477	2.3	1.94	121.42	121.42	119.4684	11677
1781735700	118.6463	0.62	0.53	118.7	120.67	118.55	68272
1781649300	118.0252	-1.82	-1.52	120.08	120.85	118.0252	3413
1781562900	119.8411	1.51	1.28	120.97	121.29	119.7301	6115
1781303700	118.3274	1.5	1.29	117.16	118.96	117.16	17588
1781217300	116.824	5.26	4.72	112.92	116.824	112.92	22399
1781130900	111.56	-1.53	-1.35	112.24	114.58	111.46	21348
1781044500	113.0867	0.56	0.49	114.26	114.26	109.55	6397
1780958100	112.5313	1.52	1.37	114.07	114.07	112.15	3605
1780698900	111.0119	-5.74	-4.91	115.53	115.53	110.3601	5874
1780612500	116.75	1.71	1.49	114.28	117.14	114.28	4985
1780526100	115.036	-0.68	-0.58	115.23	115.33	114.4381	5477
1780439700	115.7128	0.42	0.37	115.62	116.6	115.4091	6886
1780353300	115.2899	-0.9	-0.78	115.37	115.64	114.19	12302
1780094100	116.1927	-0.85	-0.73	117.1	117.1	114.81	21594
1780007700	117.0435	0.38	0.32	116.78	117.53	116.14	14562
1779921300	116.6678	0.09	0.08	117.32	117.34	116.24	8534
1779834900	116.5777	3	2.64	115.59	116.58	115.59	3908
1779489300	113.576	0.38	0.33	114.1	114.22	113.569	5782
1779402900	113.1994	0.96	0.86	111.47	113.49	111.47	9593
1779316500	112.2356	2.57	2.35	110.92	112.2615	110.62	12034
1779230100	109.6609	-0.9	-0.81	109.46	110.52	108	10232
1779143700	110.5563	-1.91	-1.70	113.16	113.16	109.83	8424
1778884500	112.4691	-3.16	-2.73	113.66	113.66	112.13	11604
1778798100	115.6294	0.72	0.63	115.14	115.95	114.49	7163
1778711700	114.9083	0.78	0.68	114.7	115.04	113.0678	8396
1778625300	114.13	-1.35	-1.17	115.15	115.15	111.77	28620
1778538900	115.477	1.57	1.37	114.61	116.16	114.61	7001
1778279700	113.9113	1.18	1.05	113.27	113.9899	112.9785	12463
1778193300	112.7317	-3.32	-2.86	116.36	116.36	112.42	7738
1778106900	116.0513	0.8	0.69	115.15	116.0513	114.45	19774
1778020500	115.2534	2.33	2.06	114.14	115.2534	114.14	9000
1777934100	112.9239	0.26	0.23	112.9	113.92	112.23	8941
1777674900	112.667	0.56	0.50	112.19	112.885	111.69	8181
1777588500	112.11	3.37	3.10	109.84	112.11	109.84	4582
1777502100	108.7438	-1.19	-1.09	110.13	110.13	108.53	7118
1777415700	109.9381	-2.49	-2.22	110.82	111.3	109.47	6770
1777329300	112.4328	0.11	0.10	112.44	113.2	111.961	7582
1777070100	112.3193	0.47	0.42	112.66	112.66	111.5887	6690
1776983700	111.85	-0.85	-0.75	112.44	113.105	111.03	7800
1776897300	112.6977	1.22	1.10	112.78	113.94	111.94	54062
1776810900	111.4769	-0.72	-0.64	112.77	113.3899	111.375	24222
1776724500	112.1968	0.69	0.62	111.14	112.5435	111.14	5278
1776465300	111.5033	2.52	2.31	110.36	111.84	110	9503
1776378900	108.9875	1.1	1.02	108.3	109.02	108.21	8032
1776292500	107.89	-0.04	-0.04	108.18	108.18	106.65	5653
1776206100	107.9315	0.95	0.89	107.73	108.18	107.18	7694
1776119700	106.9774	1.49	1.41	105.86	107.05	105.7	12539
1775860500	105.49	-0.76	-0.71	106.51	106.51	105.0439	8378
1775774100	106.2469	1.04	0.99	105.15	106.7	105.15	12821
1775687700	105.21	3.64	3.58	105.255	105.4	104.615	4643
1775601300	101.5699	0.24	0.24	100.75	101.73	100.425	5617
1775514900	101.3289	0.06	0.06	101.29	101.83	101.05	14102
1775169300	101.2719	1.36	1.36	97.57	101.46	97.57	10322
1775082900	99.9142	1.44	1.46	99.38	101	99.38	13246
1774996500	98.4728	4.5	4.79	95.19	98.65	95.19	8634
1774910100	93.9744	-1.89	-1.97	96.93	96.93	93.75	7679
1774650900	95.8615	-2.07	-2.11	97.39	97.39	95.77	7513
1774564500	97.9267	-1.15	-1.17	98.435	99.44	97.91	7673
1774478100	99.0813	1.84	1.90	99	99.71	98.76	3763
1774391700	97.2377	0.36	0.37	96.4301	97.515	96.29	9357
1774305300	96.882	2.14	2.26	97.14	97.72	96.82	18974
1774046100	94.7381	-2.33	-2.41	97.21	97.21	94.16	9366
1773959700	97.0727	1.12	1.17	94.98	97.855	94.98	3573