Ocean Park International ETF【DUKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.909090909091	28.6	28.6081	27.87	447	28.28152419	SP
4	-0.04	-0.140944326991	28.38	29.225	27.87	518	28.34243742	SP
12	0.51	1.83255479698	27.83	29.225	27.1513	440	28.13601254	SP
26	1.53	5.70682581126	26.81	29.36	26.335	1921	27.6843288	SP
52	4.44	18.5774058577	23.9	29.36	23.6046	1172	27.20661847	SP
156	2.96	11.6627265563	25.38	29.36	20.98	1124	25.68490987	SP
260	2.96	11.6627265563	25.38	29.36	20.98	1124	25.68490987	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	28.2576	0.16	0.59	28.28	28.28	28.2576	669
1783550100	28.0928	-0	-0.01	27.87	28.0928	27.87	217
1783463700	28.0952	-0.51	-1.79	28.4	28.4	28.0952	462
1783377300	28.6081	0.46	1.63	28.6	28.6081	28.55	438
1783031700	28.1504	0.02	0.07	28.21	28.3701	28.1504	1208
1782945300	28.1316	-0.34	-1.18	28.07	28.3001	28.07	417
1782858900	28.4682	0.19	0.67	28.27	28.4682	28.27	253
1782772500	28.2788	0.18	0.65	28.08	28.2788	27.98	626
1782513300	28.0948	-0.16	-0.57	28.08	28.12	28.08	663
1782426900	28.2562	0.07	0.24	28.46	28.46	28.2562	281
1782340500	28.1885	-0.09	-0.31	28.195	28.195	28.09	1860
1782254100	28.2775	-0.91	-3.11	28.22	28.455	28.22	228
1782167700	29.1849	0.11	0.39	29.18	29.225	29.18	207
1781822100	29.0725	0.41	1.42	29.035	29.0725	29.035	207
1781735700	28.6667	-0.15	-0.50	29.025	29.09	28.665	557
1781649300	28.8119	-0.16	-0.57	28.87	28.935	28.8119	218
1781562900	28.976	0.48	1.70	28.9	29.02	28.9	406
1781303700	28.4916	0.14	0.49	28.38	28.4916	28.38	406
1781217300	28.3534	0.88	3.19	27.61	28.3534	27.61	407
1781130900	27.4772	-0.36	-1.28	27.56	27.7901	27.4772	406
1781044500	27.8324	0.03	0.11	28.15	28.15	27.8	230
1780958100	27.8019	0.23	0.83	27.94	27.97	27.8019	619
1780698900	27.5735	-1.16	-4.03	28.13	28.13	27.5735	208
1780612500	28.7299	-0.01	-0.04	28.49	28.7299	28.49	251
1780526100	28.7413	-0.3	-1.04	28.895	28.895	28.7413	436
1780439700	29.0445	0.22	0.75	28.87	29.0445	28.87	207
1780353300	28.829	0.13	0.46	28.65	28.829	28.65	416
1780094100	28.6974	0.02	0.07	28.74	28.74	28.6974	407
1780007700	28.6786	0.03	0.12	28.44	28.69	28.44	408
1779921300	28.645	-0.04	-0.13	28.725	28.725	28.645	421
1779834900	28.6834	0.59	2.09	28.57	28.6834	28.57	407
1779489300	28.0958	0.02	0.07	28.05	28.0958	28.03	409
1779402900	28.0773	0.13	0.46	27.775	28.0773	27.775	467
1779316500	27.95	0.43	1.55	27.56	27.95	27.56	207
1779230100	27.5223	-0.26	-0.93	27.42	27.5223	27.42	305
1779143700	27.7813	0.08	0.29	27.87	27.87	27.71	1126
1778884500	27.7017	-0.67	-2.36	27.805	27.84	27.7017	487
1778798100	28.3725	-0.01	-0.04	28.29	28.42	28.29	407
1778711700	28.3834	0.25	0.90	28.18	28.3834	28.18	207
1778625300	28.1296	-0.44	-1.53	28.37	28.37	28.1296	456
1778538900	28.5679	-0	-0.01	28.53	28.58	28.53	207
1778279700	28.5716	0.33	1.16	28.57	28.5716	28.5399	630
1778193300	28.2434	-0.39	-1.35	28.66	28.66	28.2434	408
1778106900	28.6309	0.69	2.48	28.33	28.6309	28.33	441
1778020500	27.9383	0.41	1.50	27.73	27.9383	27.73	309
1777934100	27.5245	-0.19	-0.70	27.79	27.79	27.5245	215
1777674900	27.7182	-0.05	-0.18	27.7	27.91	27.7	280
1777588500	27.7687	0.62	2.27	27.29	27.7687	27.29	208
1777502100	27.1513	-0.21	-0.77	27.19	27.29	27.1513	412
1777415700	27.3617	-0.15	-0.55	27.27	27.3617	27.27	419
1777329300	27.5122	-0.08	-0.29	27.62	27.62	27.5122	406
1777070100	27.5919	0.32	1.18	27.49	27.5919	27.39	176
1776983700	27.2691	-0.32	-1.17	27.58	27.58	27.2691	253
1776897300	27.5907	0.27	0.97	27.49	27.5907	27.49	563
1776810900	27.325	-0.45	-1.63	27.82	27.82	27.325	895
1776724500	27.7786	-0.13	-0.46	27.75	27.8	27.75	533
1776465300	27.9083	0.39	1.41	27.83	28.03	27.83	484
1776378900	27.5199	0.01	0.02	27.56	27.56	27.5199	507
1776292500	27.5147	-0.01	-0.03	27.47	27.53	27.45	1310
1776206100	27.5235	0.31	1.14	27.32	27.5299	27.32	725
1776119700	27.2138	0.19	0.71	26.9	27.2138	26.9	263
1775860500	27.0218	0.1	0.36	27	27.05	26.95	382