Ocean Park International ETF【DUKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4625	5.29699384281	27.61	29.09	27.61	399	28.6459506	SP
4	1.2975	4.67146714671	27.775	29.09	27.4772	383	28.4225985	SP
12	2.3775	8.90616220266	26.695	29.09	26.6328	456	27.7132469	SP
26	3.0725	11.8173076923	26	29.2981	25.9006	1892	27.63220142	SP
52	5.5725	23.7127659574	23.5	29.2981	23.16	1167	27.09835665	SP
156	3.6925	14.548857368	25.38	29.2981	20.98	1161	25.61585165	SP
260	3.6925	14.548857368	25.38	29.2981	20.98	1161	25.61585165	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	29.0725	0.41	1.42	29.035	29.0725	29.035	207
1781735700	28.6667	-0.15	-0.50	29.025	29.09	28.665	557
1781649300	28.8119	-0.16	-0.57	28.87	28.935	28.8119	218
1781562900	28.976	0.48	1.70	28.9	29.02	28.9	406
1781303700	28.4916	0.14	0.49	28.38	28.4916	28.38	406
1781217300	28.3534	0.88	3.19	27.61	28.3534	27.61	407
1781130900	27.4772	-0.36	-1.28	27.56	27.7901	27.4772	406
1781044500	27.8324	0.03	0.11	28.15	28.15	27.8	230
1780958100	27.8019	0.23	0.83	27.94	27.97	27.8019	619
1780698900	27.5735	-1.16	-4.03	28.13	28.13	27.5735	208
1780612500	28.7299	-0.01	-0.04	28.49	28.7299	28.49	251
1780526100	28.7413	-0.3	-1.04	28.895	28.895	28.7413	436
1780439700	29.0445	0.22	0.75	28.87	29.0445	28.87	207
1780353300	28.829	0.13	0.46	28.65	28.829	28.65	416
1780094100	28.6974	0.02	0.07	28.74	28.74	28.6974	407
1780007700	28.6786	0.03	0.12	28.44	28.69	28.44	408
1779921300	28.645	-0.04	-0.13	28.725	28.725	28.645	421
1779834900	28.6834	0.59	2.09	28.57	28.6834	28.57	407
1779489300	28.0958	0.02	0.07	28.05	28.0958	28.03	409
1779402900	28.0773	0.13	0.46	27.775	28.0773	27.775	467
1779316500	27.95	0.43	1.55	27.56	27.95	27.56	207
1779230100	27.5223	-0.26	-0.93	27.42	27.5223	27.42	305
1779143700	27.7813	0.08	0.29	27.87	27.87	27.71	1126
1778884500	27.7017	-0.67	-2.36	27.805	27.84	27.7017	487
1778798100	28.3725	-0.01	-0.04	28.29	28.42	28.29	407
1778711700	28.3834	0.25	0.90	28.18	28.3834	28.18	207
1778625300	28.1296	-0.44	-1.53	28.37	28.37	28.1296	456
1778538900	28.5679	-0	-0.01	28.53	28.58	28.53	207
1778279700	28.5716	0.33	1.16	28.57	28.5716	28.5399	630
1778193300	28.2434	-0.39	-1.35	28.66	28.66	28.2434	408
1778106900	28.6309	0.69	2.48	28.33	28.6309	28.33	441
1778020500	27.9383	0.41	1.50	27.73	27.9383	27.73	309
1777934100	27.5245	-0.19	-0.70	27.79	27.79	27.5245	215
1777674900	27.7182	-0.05	-0.18	27.7	27.91	27.7	280
1777588500	27.7687	0.62	2.27	27.29	27.7687	27.29	208
1777502100	27.1513	-0.21	-0.77	27.19	27.29	27.1513	412
1777415700	27.3617	-0.15	-0.55	27.27	27.3617	27.27	419
1777329300	27.5122	-0.08	-0.29	27.62	27.62	27.5122	406
1777070100	27.5919	0.32	1.18	27.49	27.5919	27.39	176
1776983700	27.2691	-0.32	-1.17	27.58	27.58	27.2691	253
1776897300	27.5907	0.27	0.97	27.49	27.5907	27.49	563
1776810900	27.325	-0.45	-1.63	27.82	27.82	27.325	895
1776724500	27.7786	-0.13	-0.46	27.75	27.8	27.75	533
1776465300	27.9083	0.39	1.41	27.83	28.03	27.83	484
1776378900	27.5199	0.01	0.02	27.56	27.56	27.5199	507
1776292500	27.5147	-0.01	-0.03	27.47	27.53	27.45	1310
1776206100	27.5235	0.31	1.14	27.32	27.5299	27.32	725
1776119700	27.2138	0.19	0.71	26.9	27.2138	26.9	263
1775860500	27.0218	0.1	0.36	27	27.05	26.95	382
1775774100	26.925	0.02	0.06	26.84	26.935	26.84	1605
1775687700	26.91	0.13	0.47	26.91	26.915	26.91	392
1775601300	26.785	0.01	0.04	26.75	26.785	26.75	237
1775514900	26.7756	0.01	0.04	26.765	26.83	26.765	207
1775169300	26.765	-0.01	-0.04	26.66	26.78	26.66	925
1775082900	26.775	0.04	0.15	26.82	26.82	26.77	1110
1774996500	26.7352	0.1	0.38	26.66	26.7352	26.66	271
1774910100	26.635	0	0.01	26.66	26.66	26.635	209
1774650900	26.6328	-0.02	-0.08	26.69	26.69	26.6328	737
1774564500	26.655	-0.06	-0.22	26.695	26.695	26.655	224
1774478100	26.715	0.05	0.18	26.76	26.76	26.7	345
1774391700	26.6681	-0.08	-0.29	26.56	26.6681	26.56	426
1774305300	26.7469	0.23	0.86	26.72	26.78	26.72	2078
1774046100	26.52	-0.25	-0.94	26.64	26.64	26.52	334
1773959700	26.773	-0.04	-0.15	26.335	26.773	26.335	208