Hot Features
プレミアム
Ocean Park International ETF (DUKX)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6777 | 2.91860465116 | 23.22 | 23.9 | 23.01 | 3336 | 23.29581076 | SP |
| 4 | 0.1477 | 0.621894736842 | 23.75 | 24.0332 | 23.01 | 2445 | 23.60774404 | SP |
| 12 | -1.2523 | -4.97932405567 | 25.15 | 25.1982 | 23.01 | 1507 | 23.7580236 | SP |
| 26 | -0.9473 | -3.81283960555 | 24.845 | 26.64 | 23.01 | 1183 | 24.46463145 | SP |
| 52 | -1.4823 | -5.84042553191 | 25.38 | 26.64 | 23.01 | 1220 | 24.55245293 | SP |
| 156 | -1.4823 | -5.84042553191 | 25.38 | 26.64 | 23.01 | 1220 | 24.55245293 | SP |
| 260 | -1.4823 | -5.84042553191 | 25.38 | 26.64 | 23.01 | 1220 | 24.55245293 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 23.8977 | 0.19 | 0.82 | 23.81 | 23.9 | 23.81 | 2886 |
| 1741304100 | 23.7033 | -0.16 | -0.65 | 23.88 | 23.88 | 23.7 | 1304 |
| 1741217700 | 23.8594 | 0.58 | 2.51 | 23.73 | 23.8594 | 23.73 | 112 |
| 1741131300 | 23.2747 | 0.05 | 0.20 | 23.01 | 23.2747 | 23.01 | 3006 |
| 1741044900 | 23.2294 | -0.02 | -0.10 | 23.55 | 23.55 | 23.2294 | 214 |
| 1740785700 | 23.2529 | -0.14 | -0.62 | 23.22 | 23.2529 | 23.18 | 12044 |
| 1740699300 | 23.3971 | -0.37 | -1.56 | 23.56 | 23.56 | 23.3971 | 163 |
| 1740612900 | 23.7688 | 0.06 | 0.27 | 23.9192 | 23.9192 | 23.76 | 335 |
| 1740526500 | 23.704 | 0.07 | 0.29 | 23.65 | 23.72 | 23.6499 | 2850 |
| 1740440100 | 23.6366 | -0.18 | -0.74 | 23.88 | 23.88 | 23.6366 | 1333 |
| 1740180900 | 23.8129 | -0.18 | -0.75 | 23.945 | 23.945 | 23.8129 | 242 |
| 1740094500 | 23.9931 | 0.15 | 0.64 | 23.94 | 23.9931 | 23.9399 | 5028 |
| 1740008100 | 23.8395 | -0.19 | -0.79 | 23.86 | 23.86 | 23.78 | 5378 |
| 1739921700 | 24.0286 | 0.13 | 0.56 | 24.0332 | 24.0332 | 24.01 | 704 |
| 1739576100 | 23.8937 | 0.07 | 0.31 | 23.91 | 23.91 | 23.8937 | 409 |
| 1739489700 | 23.8199 | 0.08 | 0.33 | 23.7908 | 23.8199 | 23.7908 | 366 |
| 1739403300 | 23.7405 | -0.02 | -0.08 | 23.7 | 23.75 | 23.6999 | 683 |
| 1739316900 | 23.7604 | 0.03 | 0.13 | 23.742 | 23.7604 | 23.742 | 200 |
| 1739230500 | 23.73 | 0.05 | 0.21 | 23.742 | 23.742 | 23.72 | 221 |
| 1738971300 | 23.68 | -0.07 | -0.29 | 23.75 | 23.75 | 23.68 | 11411 |
| 1738884900 | 23.75 | 0.06 | 0.25 | 23.71 | 23.76 | 23.71 | 3413 |
| 1738798500 | 23.69 | 0.03 | 0.12 | 23.69 | 23.7 | 23.65 | 912 |
| 1738712100 | 23.6622 | 0.06 | 0.26 | 23.66 | 23.67 | 23.64 | 3778 |
| 1738625700 | 23.6 | -0.01 | -0.04 | 23.49 | 23.6 | 23.49 | 312 |
| 1738366500 | 23.61 | -0.05 | -0.21 | 23.6548 | 23.6548 | 23.61 | 319 |
| 1738280100 | 23.66 | 0.08 | 0.34 | 23.66 | 23.67 | 23.66 | 200 |
| 1738193700 | 23.5803 | -0.01 | -0.04 | 23.5886 | 23.59 | 23.58 | 581 |
| 1738107300 | 23.59 | 0.03 | 0.13 | 23.55 | 23.59 | 23.55 | 413 |
| 1738020900 | 23.56 | -0.05 | -0.21 | 23.53 | 23.56 | 23.528 | 436 |
| 1737761700 | 23.61 | 0.03 | 0.13 | 23.6 | 23.62 | 23.6 | 645 |
| 1737675300 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1737588900 | 23.58 | 0.01 | 0.04 | 23.58 | 23.59 | 23.57 | 4272 |
| 1737502500 | 23.57 | 0.02 | 0.08 | 23.574 | 23.574 | 23.57 | 217 |
| 1737156900 | 23.55 | 0.01 | 0.04 | 23.56 | 23.56 | 23.55 | 209 |
| 1737070500 | 23.54 | 0.01 | 0.04 | 23.53 | 23.56 | 23.53 | 431 |
| 1736984100 | 23.53 | 0.01 | 0.04 | 23.56 | 23.56 | 23.53 | 370 |
| 1736897700 | 23.52 | 0 | 0.00 | 23.55 | 23.55 | 23.52 | 593 |
| 1736811300 | 23.52 | -0.11 | -0.47 | 23.41 | 23.52 | 23.41 | 2030 |
| 1736552100 | 23.63 | -0.42 | -1.73 | 23.72 | 23.72 | 23.63 | 1493 |
| 1736379300 | 24.0467 | -0.08 | -0.34 | 24.05 | 24.05 | 24.0467 | 3 |
| 1736292900 | 24.1284 | -0.09 | -0.38 | 24.1497 | 24.1497 | 24.1284 | 110 |
| 1736206500 | 24.2204 | 0.12 | 0.52 | 24.37 | 24.37 | 24.2204 | 232 |
| 1735947300 | 24.0959 | 0.14 | 0.59 | 24.002 | 24.0959 | 23.98 | 376 |
| 1735860900 | 23.9543 | -0.07 | -0.29 | 24.072 | 24.09 | 23.9543 | 337 |
| 1735688100 | 24.0244 | -0.05 | -0.22 | 24.104 | 24.104 | 24.0244 | 200 |
| 1735601700 | 24.077 | -0.59 | -2.40 | 24.02 | 24.1099 | 23.98 | 739 |
| 1735342500 | 24.6691 | -0.07 | -0.27 | 24.6 | 24.6691 | 24.6 | 545 |
| 1735256100 | 24.7371 | 0.03 | 0.12 | 24.7358 | 24.7371 | 24.7358 | 262 |
| 1735077840 | 24.7072 | 0.07 | 0.27 | 24.6631 | 24.7072 | 24.6631 | 200 |
| 1734996900 | 24.6397 | 0.14 | 0.56 | 24.45 | 24.6397 | 24.45 | 200 |
| 1734737700 | 24.5025 | 0.08 | 0.34 | 24.43 | 24.6 | 24.43 | 1022 |
| 1734651300 | 24.42 | -0.01 | -0.03 | 24.46 | 24.51 | 24.42 | 562 |
| 1734564900 | 24.4267 | -0.58 | -2.30 | 25 | 25.0028 | 24.4267 | 628 |
| 1734478500 | 25.0025 | -0.07 | -0.28 | 24.98 | 25.0025 | 24.98 | 447 |
| 1734392100 | 25.0733 | -0.12 | -0.50 | 25.1 | 25.1001 | 25.0733 | 400 |
| 1734132900 | 25.1982 | -0.01 | -0.04 | 25.15 | 25.1982 | 25.15 | 3342 |
| 1734046500 | 25.2074 | -0.2 | -0.80 | 25.32 | 25.32 | 25.2074 | 467 |
| 1733960100 | 25.4103 | 0.12 | 0.46 | 25.3214 | 25.4103 | 25.3214 | 200 |
| 1733873700 | 25.2947 | -0.32 | -1.27 | 25.39 | 25.39 | 25.2947 | 500 |
| 1733787300 | 25.6193 | 0.25 | 1.00 | 25.75 | 25.75 | 25.6193 | 222 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
