Ocean Park High Income ETF【DUKH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.582120582121	24.05	24.08	23.82	26300	23.90280011	SP
4	-0.06	-0.250312891114	23.97	24.08	23.82	10311	23.9236466	SP
12	-0.36	-1.48331273177	24.27	24.27	23.77	13697	23.98772621	SP
26	-0.635	-2.58708494602	24.545	24.66	23.68	8612	24.07453176	SP
52	-0.37	-1.52388797364	24.28	24.75	23.68	5836	24.18384592	SP
156	-1.28	-5.0813815006	25.19	26.01	23.36	4614	24.44722146	SP
260	-1.28	-5.0813815006	25.19	26.01	23.36	4614	24.44722146	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	23.91	0	0.02	23.915	23.93	23.892	31027
1783636500	23.905	0.05	0.21	23.84	23.94	23.84	50157
1783550100	23.855	-0.05	-0.21	23.96	23.96	23.82	16667
1783463700	23.9059	-0.17	-0.72	23.89	23.93	23.88	31589
1783377300	24.08	0.08	0.35	24.05	24.08	24.02	2060
1783031700	23.995	-0.01	-0.02	24.04	24.04	23.98	301
1782945300	24	0.02	0.08	23.99	24.01	23.975	3469
1782858900	23.9799	0.02	0.10	23.99	23.99	23.96	3602
1782772500	23.955	0.03	0.11	23.97	23.97	23.93	1560
1782513300	23.9296	-0.01	-0.04	23.94	23.96	23.9	6358
1782426900	23.94	0.03	0.13	24.06	24.06	23.92	5729
1782340500	23.91	-0.06	-0.25	23.93	23.96	23.91	2285
1782254100	23.97	-0.01	-0.02	23.9301	23.97	23.9301	9723
1782167700	23.975	-0.05	-0.21	23.995	24	23.975	3625
1781822100	24.0245	0.06	0.25	24.05	24.06	23.9901	4055
1781735700	23.9654	-0.07	-0.29	24.06	24.06	23.9654	6229
1781649300	24.035	0	0.00	24.01	24.07	24.01	3104
1781562900	24.035	0.06	0.27	23.97	24.07	23.97	4055
1781303700	23.9707	0.02	0.08	23.935	24	23.92	2752
1781217300	23.9519	0.12	0.51	23.78	23.98	23.78	99582
1781130900	23.8294	-0.08	-0.35	23.88	23.9	23.8294	3340
1781044500	23.9122	0.05	0.20	23.95	23.96	23.87	10147
1780958100	23.8649	0	0.01	23.92	23.92	23.84	27971
1780698900	23.862	-0.11	-0.47	24.01	24.01	23.86	1946
1780612500	23.9754	-0.08	-0.35	23.961	24.01	23.961	23919
1780526100	24.0587	-0.06	-0.25	24.09	24.09	24.0587	261
1780439700	24.12	0.02	0.08	24.1	24.13	24.1	991
1780353300	24.1	-0.01	-0.02	24.13	24.14	24.03	3746
1780094100	24.105	0.04	0.15	24.0601	24.105	24.0601	205
1780007700	24.07	0.01	0.04	24.0699	24.09	24.0699	2069
1779921300	24.06	0.04	0.17	24.1	24.1	24	2490
1779834900	24.0203	0.07	0.31	24.04	24.04	24.0203	147
1779489300	23.9454	0.02	0.09	24.05	24.05	23.92	5660
1779402900	23.9238	-0.01	-0.03	23.89	23.9238	23.89	581
1779316500	23.9302	0.13	0.53	23.91	23.9302	23.9	14271
1779230100	23.8052	-0.12	-0.52	23.805	23.81	23.77	14584
1779143700	23.93	0.03	0.13	23.9	23.93	23.885	985
1778884500	23.8997	-0.14	-0.58	23.94	23.95	23.8997	4016
1778798100	24.04	0	0.00	24.0899	24.0899	24.04	203
1778711700	24.0398	-0	-0.02	24.07	24.08	24.0398	470
1778625300	24.0436	-0.04	-0.15	24.01	24.0436	24	337915
1778538900	24.08	-0.03	-0.12	24.14	24.14	24.08	2569
1778279700	24.11	0.05	0.21	24.1	24.11	24.1	226
1778193300	24.06	-0.04	-0.18	24.1599	24.1599	24.06	838
1778106900	24.1043	0.09	0.39	24.12	24.12	24.07	2417
1778020500	24.01	-0.07	-0.29	23.98	24.01	23.98	1233
1777934100	24.08	-0.07	-0.29	24.08	24.15	24.08	280
1777674900	24.1491	0.01	0.06	24.185	24.2	24.1491	408
1777588500	24.135	0.09	0.39	24.1	24.135	24.1	319
1777502100	24.0424	-0.06	-0.25	24.16	24.16	24.0301	1534
1777415700	24.1023	-0.05	-0.21	24.11	24.11	24.07	413
1777329300	24.1519	-0	-0.01	24.24	24.24	24.1301	937
1777070100	24.155	0.03	0.11	24.15	24.155	24.14	12473
1776983700	24.1284	-0.02	-0.09	24.21	24.21	24.1	9411
1776897300	24.15	0.05	0.23	24.155	24.155	24.12	3235
1776810900	24.095	-0.07	-0.31	24.13	24.13	24.095	203
1776724500	24.1698	-0.01	-0.04	24.27	24.27	24.1698	371
1776465300	24.18	0.11	0.46	24.17	24.18	24.17	844
1776378900	24.07	-0.04	-0.17	24.16	24.16	24.07	473
1776292500	24.11	0.01	0.04	24.07	24.12	24.07	404
1776206100	24.1002	0.07	0.28	24.07	24.1002	24.07	282
1776119700	24.0319	0.08	0.32	23.98	24.0319	23.95	3173