ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
93,509.48
-0.01%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.8815
0.02%
Brent Oil
73.585
-0.05%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Ocean Park High Income ETF (DUKH)

  7. Ocean Park High Income ETF (DUKH) 時系列データ

Ocean Park High Income ETF

Ocean Park High Income ETF (DUKH)

NASDAQ
25.175
-0.0302
(-0.12%)
終了 12月30日 6:00AM
15分遅延
25.1729
-0.0021
(-0.01%)
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0050.019864918553825.1725.205225.1268625.16993341SP
4-0.565-2.1950271950325.7425.7425.05106125.3865276SP
12-0.625-2.4224806201625.826.0125.05266925.6010853SP
26-0.015-0.059547439460125.1926.0124.67286925.5075145SP
52-0.015-0.059547439460125.1926.0124.67286925.5075145SP
156-0.015-0.059547439460125.1926.0124.67286925.5075145SP
260-0.015-0.059547439460125.1926.0124.67286925.5075145SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173534250025.175-0.03-0.1225.172925.17525.1729214
173525610025.20520.030.1125.1325.205225.131025
173507784025.17780.040.1725.143225.177825.1432201
173499690025.135-0.03-0.1025.120925.1425.12920
173473770025.16060.10.3925.1725.1725.1606599
173465130025.0628-0.07-0.2625.075325.075325.05301
173456490025.1286-0.18-0.7225.2925.3125.12864124
173447850025.3109-0.04-0.1725.317525.317525.3109200
173439210025.3550.030.1325.3525.35525.351330
173413290025.3224-0.05-0.2125.33525.33525.3224284
173404650025.3752-0.04-0.1625.3825.39125.3752524
173396010025.4151-0.01-0.0225.3825.431425.38202
173387370025.421-0.01-0.0325.525.525.41792
173378730025.4278-0.03-0.1125.438625.4425.4278583
173352810025.4550.040.1625.5125.5125.432836
173344170025.4139-0.27-1.0625.4225.4225.4139400
173335530025.6850.050.2025.659825.68525.65682212
173326890025.635-0.01-0.0325.6725.6725.6353012
173318250025.6423-0.03-0.1125.6525.6525.6289260
173291784025.670.070.2725.7425.7425.6379351
173275050025.60.040.1425.8425.8425.5808871
173266410025.565-0.01-0.0525.609925.609925.54838
173257770025.57720.060.2425.5925.625.565586
173231850025.515-0.02-0.0825.5425.5425.5154201
173223210025.53500.0125.5625.569725.5352754
173214570025.5313-0.02-0.0725.52325.531325.51191
173205930025.5500.0225.5125.5725.511121
173197290025.54510.040.1425.542925.545125.5301900
173171370025.5101-0.01-0.0425.47125.510125.4716567
173162730025.5214-0.04-0.1525.5525.576125.52142401
173154090025.5600.0025.5625.5925.561401
173145450025.56-0.11-0.4425.6525.6625.563270
173136810025.673-0.08-0.3026.0126.0125.6731249
173110890025.750.110.4125.725.7525.71961
173102250025.64420.110.4225.588425.6625.58847587
173093610025.5359-0-0.0125.5525.5525.514510
173084970025.5391-0.04-0.1425.4825.539125.48402
173076330025.57490.070.2925.589925.589925.5725406
173050050025.5015-0.03-0.1125.5525.5525.4907672
173041410025.5298-0.05-0.2125.53525.55525.5298507
173032770025.5831-0.01-0.0525.612725.612725.5831396
173024130025.595-0.01-0.0325.5525.59525.547120401
173015490025.60150.030.1025.6425.6525.5956636
172989570025.5756-0.02-0.0825.639225.639225.57561176
172980930025.59550.040.1625.57525.595525.57500
172972290025.554-0.11-0.4325.618325.618325.55411458
172963650025.66510.010.0225.6325.665125.63618
172955010025.66-0.11-0.4125.692925.692925.661200
172929090025.7650.040.1425.7625.7825.762518
172920450025.73-0.06-0.2425.7625.7625.73603
172911810025.79270.040.1625.797625.8125.7829072
172903170025.75180.020.0826.0126.0125.74863
172894530025.730.010.0325.6825.7325.671221
172868610025.72330.070.2925.6625.7325.661234
172859970025.6501-0.03-0.1225.6625.6625.6261842
172851330025.680.020.0625.6725.6825.65711994
172842690025.6650.060.2425.63525.669725.635701
172834050025.6046-0.21-0.8225.659925.659925.62333
172808130025.8173-0.03-0.1125.825.817325.78967
172799490025.8451-0.05-0.1925.87825.87825.8451201
172790850025.8950.010.0625.861125.89525.8611131
172782210025.88010.010.0625.8625.880125.8622821
172773570025.8653-0.03-0.1125.902225.902225.85281700

最近閲覧した銘柄

NASDAQ
DUKH
Ocean Park High Income ETF
BIT
F28946
Vontobel Financial Produ...
BIT
S28200
Societe Generale Effekten
BIT
I08157
Intesa Sanpaolo
BIT
UB8C6N
Unicredit Bank
BIT
1FME
Fresenius Medical Care
BIT
XUTC
Xtrackers MSCI USA Infor...
BIT
XNJP
Xtrackers Japan Net Zero...
LATK
SACOIETH
SANUSCOIN
BIT
F34657
Vontobel Financial Produ...
BIT
I09563
IT0005561797 20250915 13...
BIT
CCLN
Global X China Clean Ene...
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
XB29
Target Maturity Sept 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有