Ocean Park High Income ETF【DUKH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0507	0.211956521739	23.92	24	23.78	28758	23.92968927	SP
4	0.0707	0.295815899582	23.9	24.14	23.77	11350	23.93322961	SP
12	0.0307	0.128237259816	23.94	24.27	23.68	11240	24.00220367	SP
26	-0.2993	-1.23320972394	24.27	24.66	23.68	7532	24.12729923	SP
52	-0.1043	-0.433229491173	24.075	24.75	23.68	5210	24.22028443	SP
156	-1.2193	-4.84041286225	25.19	26.01	23.36	4402	24.49302229	SP
260	-1.2193	-4.84041286225	25.19	26.01	23.36	4402	24.49302229	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	23.9707	0.02	0.08	23.935	24	23.92	2752
1781217300	23.9519	0.12	0.51	23.78	23.98	23.78	99582
1781130900	23.8294	-0.08	-0.35	23.88	23.9	23.8294	3340
1781044500	23.9122	0.05	0.20	23.95	23.96	23.87	10147
1780958100	23.8649	0	0.01	23.92	23.92	23.84	27971
1780698900	23.862	-0.11	-0.47	24.01	24.01	23.86	1946
1780612500	23.9754	-0.08	-0.35	23.961	24.01	23.961	23919
1780526100	24.0587	-0.06	-0.25	24.09	24.09	24.0587	261
1780439700	24.12	0.02	0.08	24.1	24.13	24.1	991
1780353300	24.1	-0.01	-0.02	24.13	24.14	24.03	3746
1780094100	24.105	0.04	0.15	24.0601	24.105	24.0601	205
1780007700	24.07	0.01	0.04	24.0699	24.09	24.0699	2069
1779921300	24.06	0.04	0.17	24.1	24.1	24	2490
1779834900	24.0203	0.07	0.31	24.04	24.04	24.0203	147
1779489300	23.9454	0.02	0.09	24.05	24.05	23.92	5660
1779402900	23.9238	-0.01	-0.03	23.89	23.9238	23.89	581
1779316500	23.9302	0.13	0.53	23.91	23.9302	23.9	14271
1779230100	23.8052	-0.12	-0.52	23.805	23.81	23.77	14584
1779143700	23.93	0.03	0.13	23.9	23.93	23.885	985
1778884500	23.8997	-0.14	-0.58	23.94	23.95	23.8997	4016
1778798100	24.04	0	0.00	24.0899	24.0899	24.04	203
1778711700	24.0398	-0	-0.02	24.07	24.08	24.0398	470
1778625300	24.0436	-0.04	-0.15	24.01	24.0436	24	337915
1778538900	24.08	-0.03	-0.12	24.14	24.14	24.08	2569
1778279700	24.11	0.05	0.21	24.1	24.11	24.1	226
1778193300	24.06	-0.04	-0.18	24.1599	24.1599	24.06	838
1778106900	24.1043	0.09	0.39	24.12	24.12	24.07	2417
1778020500	24.01	-0.07	-0.29	23.98	24.01	23.98	1233
1777934100	24.08	-0.07	-0.29	24.08	24.15	24.08	280
1777674900	24.1491	0.01	0.06	24.185	24.2	24.1491	408
1777588500	24.135	0.09	0.39	24.1	24.135	24.1	319
1777502100	24.0424	-0.06	-0.25	24.16	24.16	24.0301	1534
1777415700	24.1023	-0.05	-0.21	24.11	24.11	24.07	413
1777329300	24.1519	-0	-0.01	24.24	24.24	24.1301	937
1777070100	24.155	0.03	0.11	24.15	24.155	24.14	12473
1776983700	24.1284	-0.02	-0.09	24.21	24.21	24.1	9411
1776897300	24.15	0.05	0.23	24.155	24.155	24.12	3235
1776810900	24.095	-0.07	-0.31	24.13	24.13	24.095	203
1776724500	24.1698	-0.01	-0.04	24.27	24.27	24.1698	371
1776465300	24.18	0.11	0.46	24.17	24.18	24.17	844
1776378900	24.07	-0.04	-0.17	24.16	24.16	24.07	473
1776292500	24.11	0.01	0.04	24.07	24.12	24.07	404
1776206100	24.1002	0.07	0.28	24.07	24.1002	24.07	282
1776119700	24.0319	0.08	0.32	23.98	24.0319	23.95	3173
1775860500	23.955	-0.1	-0.40	23.98	23.9801	23.955	832
1775774100	24.05	0.04	0.16	24.03	24.05	23.99	1923
1775687700	24.0117	0.11	0.44	24.04	24.04	24.01	622
1775601300	23.9063	-0.01	-0.03	23.885	23.9063	23.885	205
1775514900	23.9145	-0.07	-0.27	24.04	24.04	23.87	5069
1775169300	23.9797	0.02	0.08	23.94	23.98	23.93	775
1775082900	23.96	0.03	0.13	23.96	23.969	23.92	1989
1774996500	23.93	0.15	0.62	23.855	23.93	23.855	2721
1774910100	23.7815	0.03	0.13	23.68	23.7815	23.68	1393
1774650900	23.75	-0.1	-0.42	23.81	23.81	23.75	740
1774564500	23.85	-0.08	-0.33	23.92	23.93	23.83	9754
1774478100	23.93	0.06	0.25	23.83	23.95	23.83	311
1774391700	23.8701	-0.11	-0.46	23.82	23.94	23.82	3100
1774305300	23.98	0.16	0.68	23.94	24.01	23.85	22124
1774046100	23.8181	-0.16	-0.66	23.96	23.97	23.8181	755
1773959700	23.9774	0.02	0.07	23.895	23.9774	23.895	538
1773873300	23.96	-0.06	-0.24	24.09	24.09	23.96	1184
1773786900	24.017	0.04	0.19	24.04	24.04	24.016	1968
1773700500	23.9725	0.05	0.22	24	24.0099	23.9705	4443