ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ipath US Treasury 10-Year Bear Etn

Ipath US Treasury 10-Year Bear Etn (DTYS)

17.28
0.00
(0.00%)
終了 1月22日 6:00AM
17.28
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173750250017.2800.0017.2817.2817.280
173715690017.2800.0017.2817.2817.280
173707050017.2800.0017.2817.2817.280
173698410017.2800.0017.2817.2817.280
173689770017.2800.0017.2817.2817.280
173681130017.2800.0017.2817.2817.280
173655210017.2800.0017.2817.2817.280
173637930017.2800.0017.2817.2817.280
173629290017.2800.0017.2817.2817.280
173620650017.2800.0017.2817.2817.280
173594730017.2800.0017.2817.2817.280
173586090017.2800.0017.2817.2817.280
173568810017.2800.0017.2817.2817.280
173560170017.2800.0017.2817.2817.280
173534250017.2800.0017.2817.2817.280
173525610017.2800.0017.2817.2817.280
173507784017.2800.0017.2817.2817.280
173499690017.2800.0017.2817.2817.280
173473770017.2800.0017.2817.2817.280
173465130017.2800.0017.2817.2817.280
173456490017.2800.0017.2817.2817.280
173447850017.2800.0017.2817.2817.280
173439210017.2800.0017.2817.2817.280
173413290017.2800.0017.2817.2817.280
173404650017.2800.0017.2817.2817.280
173396010017.2800.0017.2817.2817.280
173387370017.2800.0017.2817.2817.280
173378730017.2800.0017.2817.2817.280
173352810017.2800.0017.2817.2817.280
173344170017.2800.0017.2817.2817.280
173335530017.2800.0017.2817.2817.280
173326890017.2800.0017.2817.2817.280
173318250017.2800.0017.2817.2817.280
173291784017.2800.0017.2817.2817.280
173275050017.2800.0017.2817.2817.280
173266410017.2800.0017.2817.2817.280
173257770017.2800.0017.2817.2817.280
173231850017.2800.0017.2817.2817.280
173223210017.2800.0017.2817.2817.280
173214570017.2800.0017.2817.2817.280
173205930017.2800.0017.2817.2817.280
173197290017.2800.0017.2817.2817.280
173171370017.2800.0017.2817.2817.280
173162730017.2800.0017.2817.2817.280
173154090017.2800.0017.2817.2817.280
173145450017.2800.0017.2817.2817.280
173136810017.2800.0017.2817.2817.280
173110890017.2800.0017.2817.2817.280
173102250017.2800.0017.2817.2817.280
173093610017.2800.0017.2817.2817.280
173084970017.2800.0017.2817.2817.280
173076330017.2800.0017.2817.2817.280
173050050017.2800.0017.2817.2817.280
173041410017.2800.0017.2817.2817.280
173032770017.2800.0017.2817.2817.280
173024130017.2800.0017.2817.2817.280
173015490017.2800.0017.2817.2817.280
172989570017.2800.0017.2817.2817.280
172980930017.2800.0017.2817.2817.280
172972290017.2800.0017.2817.2817.280
172963650017.2800.0017.2817.2817.280

最近閲覧した銘柄

Delayed Upgrade Clock