Roman DBDR Acquisition Corporation II【DRDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.189753320683	10.54	10.56	10.52	37814	10.55035753	CS
4	0	0	10.56	10.56	10.51	93678	10.52928921	CS
12	0.06	0.571428571429	10.5	10.6	10.49	133673	10.51908056	CS
26	0.13	1.24640460211	10.43	10.6	10.42	150024	10.47744114	CS
52	0.24	2.32558139535	10.32	10.6	10.23	104842	10.43204178	CS
156	0.65	6.55903128153	9.91	10.6	9.91	113783	10.32015548	CS
260	0.65	6.55903128153	9.91	10.6	9.91	113783	10.32015548	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	10.56	0	0.00	10.56	10.56	10.56	1035
1783463700	10.56	0	0.00	10.56	10.56	10.555	31405
1783377300	10.56	0.01	0.09	10.55	10.56	10.55	8884
1783031700	10.55	0.01	0.12	10.54	10.55	10.52	83061
1782945300	10.5375	0	0.02	10.54	10.54	10.53	27905
1782858900	10.535	0.01	0.05	10.54	10.54	10.52	71152
1782772500	10.53	0	0.00	10.54	10.54	10.52	68412
1782513300	10.53	0	0.00	10.55	10.55	10.53	32870
1782426900	10.53	0	0.00	10.56	10.56	10.53	35467
1782340500	10.53	0	0.00	10.55	10.55	10.53	683082
1782254100	10.53	0	0.00	10.54	10.54	10.53	61089
1782167700	10.53	0.01	0.10	10.53	10.53	10.51	50351
1781822100	10.52	-0.01	-0.06	10.53	10.53	10.515	52501
1781735700	10.5263	0.01	0.06	10.525	10.5263	10.52	26274
1781649300	10.52	0	0.00	10.52	10.53	10.51	140753
1781562900	10.52	-0.01	-0.05	10.52	10.52	10.51	89005
1781303700	10.5254	0.01	0.05	10.52	10.5254	10.51	97446
1781217300	10.52	0	0.00	10.53	10.53	10.515	47220
1781130900	10.52	-0.01	-0.09	10.56	10.56	10.515	79322
1781044500	10.53	0	0.00	10.56	10.56	10.52	57783
1780958100	10.53	-0.01	-0.09	10.56	10.56	10.51	48847
1780698900	10.54	0.02	0.19	10.52	10.54	10.515	100227
1780612500	10.52	-0.01	-0.09	10.56	10.56	10.52	133893
1780526100	10.53	-0.03	-0.28	10.55	10.56	10.53	45672
1780439700	10.56	0.03	0.29	10.58	10.58	10.52	89413
1780353300	10.5294	-0	-0.01	10.59	10.59	10.52	42350
1780094100	10.53	0.01	0.10	10.52	10.53	10.52	96829
1780007700	10.52	0	0.00	10.56	10.56	10.52	59367
1779921300	10.52	0	0.05	10.52	10.525	10.5	314340
1779834900	10.515	-0.02	-0.14	10.59	10.59	10.51	32979
1779489300	10.53	-0.01	-0.09	10.6	10.6	10.53	72778
1779402900	10.54	0	0.00	10.59	10.59	10.54	29505
1779316500	10.54	-0.01	-0.05	10.59	10.59	10.54	445
1779230100	10.545	0	0.00	10.59	10.59	10.535	26452
1779143700	10.545	0.02	0.14	10.54	10.545	10.53	23233
1778884500	10.53	0	0.00	10.54	10.54	10.525	8084
1778798100	10.53	0.01	0.10	10.52	10.53	10.52	2292
1778711700	10.52	0	0.00	10.53	10.53	10.52	276452
1778625300	10.52	0	0.00	10.53	10.53	10.52	8308
1778538900	10.52	-0.01	-0.05	10.53	10.53	10.52	27773
1778279700	10.525	0.02	0.14	10.5299	10.5299	10.52	8287
1778193300	10.51	-0.01	-0.10	10.52	10.52	10.51	58675
1778106900	10.52	0	0.00	10.5199	10.525	10.515	242823
1778020500	10.52	0.01	0.10	10.52	10.52	10.51	296329
1777934100	10.51	-0.01	-0.10	10.51	10.52	10.51	292960
1777674900	10.52	0.01	0.10	10.5199	10.52	10.51	425385
1777588500	10.51	-0.01	-0.10	10.5199	10.52	10.5	2959775
1777502100	10.52	0.01	0.10	10.51	10.52	10.51	87902
1777415700	10.51	-0.01	-0.09	10.51	10.52	10.51	211
1777329300	10.5199	0.01	0.06	10.51	10.52	10.51	420
1777070100	10.5135	-0.01	-0.06	10.5299	10.53	10.51	15875
1776983700	10.52	0.01	0.10	10.52	10.53	10.51	17853
1776897300	10.51	0	0.00	10.5199	10.5199	10.51	1401
1776810900	10.51	-0	-0.00	10.52	10.52	10.51	390
1776724500	10.5101	0	0.00	10.52	10.52	10.51	8761
1776465300	10.51	-0.01	-0.10	10.52	10.52	10.51	329
1776378900	10.52	0.03	0.24	10.5	10.52	10.5	4337
1776292500	10.495	0	0.05	10.5	10.5	10.49	14454
1776206100	10.49	0	0.00	10.49	10.49	10.49	104660
1776119700	10.49	0	0.00	10.5	10.5	10.49	379
1775860500	10.49	0	0.00	10.5	10.5	10.49	699
1775774100	10.49	0	0.00	10.5	10.5	10.49	1406