ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direct Digital Holdings Inc

Direct Digital Holdings Inc (DRCT)

1.12
0.01
(0.90%)
終了 2月16日 6:00AM
1.12
0.00
(0.00%)
取引時間後: 7:14AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-3.448275862071.161.231.11828821.15026125CS
4-0.23-17.0370370371.351.551.0813460141.25822795CS
12-0.1-8.196721311481.226.590.510229532253.56994781CS
26-2.08-653.26.590.510213421963.52940262CS
52-13.35-92.259847961314.4735.8840.51028192024.44689113CS
156-2.18-66.06060606063.335.8840.51028854233.9666024CS
260-3.18-73.95348837214.335.8840.51028866913.96394146CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395761001.120.010.901.151.151.1102945
17394897001.11-0.04-3.481.13999991.1451.11203517
17394033001.1500.001.121.171.1159612
17393169001.15-0.04-3.361.191.221.11298142
17392305001.190.032.591.161.231.1299999161606
17389713001.160.010.871.161.171.1191533
17388849001.150.043.601.191.241.122424398
17387985001.11-0.04-3.061.151.151.1002160379
17387121001.145-0.01-0.431.151.16991.11137772
17386257001.15-0.05-4.171.161.161.081192801
17383665001.2-0.03-2.441.231.231.18197237
17382801001.23-0.14-10.221.281.351.21370429
17381937001.370.1410.931.241.421.16902174
17381073001.235-0.05-3.521.261.271.21138686
17380209001.28-0.08-5.881.311.341.22517589
17377617001.360.053.821.371.471.3505213
17376753001.3100.001.311.311.310
17375889001.310.010.771.31.361.25249831
17375025001.30.010.781.331.371.245539270
17371569001.29-0.03-2.271.351.551.24978054
17370705001.32-0.08-5.711.37999991.41.25631708
17369841001.4-0.1-6.671.51.551.4702918
17368977001.5-0.12-7.411.63999991.821.451028542
17368113001.62-0.02-1.221.462.21.455841246
17365521001.63999990.4537.821.262.611.235719555
17363793001.19-0.13-9.851.31.31.1890609
17362929001.32-0.23-14.841.521.521.311721920
17362065001.55-0.07-4.321.81.81.461209258
17359473001.620.010.621.651.741.52824396
17358609001.610.021.261.661.971.411873812
17356881001.59-0.63-28.382.372.371.5721478738
17356017002.22-0.3-11.902.32.50999992.061958441
17353425002.52-0.49-16.282.953.32.25999992504467
17352561003.0099999-0.7-18.873.143.222.555403288
17350778403.71-1.79-32.556.496.593.4223818428
17349969005.54.95900.000.65.50.667451458
17347377000.55-0.036-6.140.590.6080.5102174303
17346513000.5860.00260.450.620.640.56157215
17345649000.5834-0.0586-9.130.660.670.581160940
17344785000.642-0.019-2.870.650.70060.61195972
17343921000.661-0.004-0.600.660.740.65195102
17341329000.665-0.1193-15.210.80.81990.6606250559
17340465000.7843-0.0457-5.510.83430.91990.772239619
17339601000.83-0.076-8.390.910.94280.8199999232360
17338737000.906-0.1039-10.291.021.04329990.9225686
17337873001.00990.1618.320.85391.010.8539431378
17335281000.8535-0.0974-10.240.90.9740.85227803
17334417000.95090.04224.640.920.980.9170181
17333553000.9087-0.1113-10.911.021.050.7571382103
17332689001.02-0.15-12.821.151.151.02219310
17331825001.17-0.03-2.501.21.291.092190980
17329178401.2-0.01-0.831.21.311.1861043
17327505001.21-0.07-5.471.251.3451.290525
17326641001.28-0.06-4.481.31.341.2494311
17325777001.340.053.881.351.371.2139649
17323185001.290.18.401.221.31591.1601150658
17322321001.19-0.13-9.851.281.361.15159319
17321457001.32-0.1-7.041.481.511.26184183
17320593001.420.118.401.441.51.3601115055
17319729001.31-0.26-16.561.611.711.28165408

最近閲覧した銘柄

Delayed Upgrade Clock