ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direct Digital Holdings Inc

Direct Digital Holdings Inc (DRCT)

1.06
-0.06
(-5.36%)
終了 2月24日 6:00AM
1.1399
0.0799
(7.54%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0001-0.008771929824561.141.181.011462951.13016605CS
4-0.2301-16.7956204381.371.471.012646781.23050973CS
12-0.0401-3.398305084751.186.590.510230013953.57305404CS
26-2.1601-65.45757575763.36.590.510213623063.52735453CS
52-15.6101-93.194626865716.7535.8840.51028155484.38652664CS
156-0.7601-40.00526315791.935.8840.51028750983.99205407CS
260-3.1601-73.49069767444.335.8840.51028841803.96229593CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401809001.06-0.06-5.361.121.14771.04246618
17400945001.12-0.02-1.751.12999991.13061.08188894
17400081001.139999900.001.181.181.08193439
17399217001.13999990.021.791.151.1551.1104010
17395761001.120.010.901.13999991.14731.198838
17394897001.11-0.04-3.481.13999991.1451.11203517
17394033001.1500.001.13999991.171.1158133
17393169001.15-0.04-3.361.191.221.11298142
17392305001.190.032.591.161.231.1299999161606
17389713001.160.010.871.13999991.171.1186363
17388849001.150.043.601.191.241.122424398
17387985001.11-0.04-3.061.151.151.1002160379
17387121001.145-0.01-0.431.13999991.16991.11135412
17386257001.15-0.05-4.171.121.161.081179998
17383665001.2-0.03-2.441.21.24981.18200992
17382801001.23-0.14-10.221.281.351.21371101
17381937001.370.1410.931.241.421.16902174
17381073001.235-0.05-3.521.261.271.21138686
17380209001.28-0.08-5.881.311.341.22517589
17377617001.360.053.821.371.471.3505213
17376753001.3100.001.311.311.310
17375889001.310.010.771.31.361.25249831
17375025001.30.010.781.33041.371.245535609
17371569001.29-0.03-2.271.351.551.24978054
17370705001.32-0.08-5.711.37999991.41.25631708
17369841001.4-0.1-6.671.51.551.4702918
17368977001.5-0.12-7.411.63999991.821.451028542
17368113001.62-0.02-1.221.462.21.455841246
17365521001.63999990.4537.821.242.611.235716192
17363793001.19-0.13-9.851.281.2851.1887214
17362929001.32-0.23-14.841.481.511.311716056
17362065001.55-0.07-4.321.81.81.461202656
17359473001.620.010.621.651.741.52805460
17358609001.610.021.261.691.971.411847487
17356881001.59-0.63-28.382.372.371.5721478738
17356017002.22-0.3-11.902.24932.50999992.061929895
17353425002.52-0.49-16.283.15499993.2482.25999992403399
17352561003.0099999-0.7-18.873.143.222.555403288
17350778403.71-1.79-32.556.496.593.4223818828
17349969005.54.95900.000.65.50.667434661
17347377000.55-0.036-6.140.590.6080.5102173520
17346513000.5860.00260.450.610.63449990.56156044
17345649000.5834-0.0586-9.130.660.670.581159911
17344785000.642-0.019-2.870.65010.70060.61191610
17343921000.661-0.004-0.600.670.740.65185595
17341329000.665-0.1193-15.210.7890.79540.6606248138
17340465000.7843-0.0457-5.510.83430.91990.772239309
17339601000.83-0.076-8.390.94280.94280.8199999230643
17338737000.906-0.1039-10.291.021.04329990.9223776
17337873001.00990.1618.320.891.010.87427688
17335281000.8535-0.0974-10.240.90010.9740.85224903
17334417000.95090.04224.640.950.980.9157618
17333553000.9087-0.1113-10.9111.050.7571370384
17332689001.02-0.15-12.821.14991.14991.02215177
17331825001.17-0.03-2.501.251.281.092181532
17329178401.2-0.01-0.831.181.311.1848809
17327505001.21-0.07-5.471.3121.3451.278810
17326641001.28-0.06-4.481.321.341.2487624
17325777001.340.053.881.351.371.2139648

DRCT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock