Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5023 | -14.1095505618 | 3.56 | 3.6 | 3.0577 | 93764 | 3.24796478 | CS |
| 4 | -0.4823 | -13.6242937853 | 3.54 | 3.84 | 2.68 | 172122 | 3.33925767 | CS |
| 12 | 0.7277 | 31.2317596567 | 2.33 | 5.57 | 2.27 | 444184 | 3.97127545 | CS |
| 26 | -90.6298 | -96.7362775183 | 93.6875 | 95 | 1.55 | 586204 | 42.45534886 | CS |
| 52 | -266.8798 | -98.8672563093 | 269.9375 | 290.374375 | 1.55 | 1765115 | 93.64965991 | CS |
| 156 | -790.6923 | -99.6147779528 | 793.75 | 2400 | 1.55 | 1057738 | 566.89697972 | CS |
| 260 | -2371.9423 | -99.8712547368 | 2375 | 2618.75 | 1.55 | 946287 | 638.88582342 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.11 | -0.19 | -5.76 | 3.29 | 3.342602 | 3.08 | 79237 |
| 1739489700 | 3.3 | 0.04 | 1.23 | 3.24 | 3.3 | 3.1 | 69739 |
| 1739403300 | 3.2599999 | 0.07 | 2.19 | 3.18 | 3.322 | 3.09 | 65382 |
| 1739316900 | 3.19 | -0.05 | -1.54 | 3.23 | 3.3475 | 3.16 | 86231 |
| 1739230500 | 3.24 | -0.02 | -0.61 | 3.3 | 3.457 | 3.19 | 119786 |
| 1738971300 | 3.2599999 | -0.24 | -6.86 | 3.56 | 3.6 | 3.15 | 127680 |
| 1738884900 | 3.5 | 0.12 | 3.55 | 3.53 | 3.84 | 3.38 | 289356 |
| 1738798500 | 3.38 | 0.13 | 4.00 | 3.25 | 3.4886 | 3.2 | 87553 |
| 1738712100 | 3.25 | 0.15 | 4.84 | 3.12 | 3.2883 | 3.09 | 51198 |
| 1738625700 | 3.1 | -0.19 | -5.78 | 3.1 | 3.18 | 3.05 | 107297 |
| 1738366500 | 3.29 | -0.06 | -1.79 | 3.35 | 3.44 | 3.25 | 85318 |
| 1738280100 | 3.35 | 0 | 0.00 | 3.35 | 3.45 | 3.25 | 82054 |
| 1738193700 | 3.35 | -0.23 | -6.42 | 3.52 | 3.52 | 3.32 | 74888 |
| 1738107300 | 3.58 | 0.28 | 8.48 | 3.35 | 3.62 | 3.35 | 113721 |
| 1738020900 | 3.3 | -0.38 | -10.33 | 3.74 | 3.74 | 3.2101 | 191089 |
| 1737761700 | 3.68 | 0.72 | 24.32 | 3.07 | 3.8202 | 2.98 | 684778 |
| 1737675300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737588900 | 2.96 | -0.02 | -0.67 | 3.04 | 3.04 | 2.68 | 244077 |
| 1737502500 | 2.98 | -0.32 | -9.70 | 3.35 | 3.4138 | 2.94 | 346557 |
| 1737156900 | 3.3 | -0.12 | -3.51 | 3.54 | 3.54 | 3.2 | 271496 |
| 1737070500 | 3.42 | -0.1 | -2.84 | 3.53 | 3.9191 | 3.25 | 461319 |
| 1736984100 | 3.52 | -0.02 | -0.56 | 3.62 | 3.64 | 3.4 | 152795 |
| 1736897700 | 3.54 | 0.16 | 4.73 | 3.44 | 3.6328 | 3.3 | 98753 |
| 1736811300 | 3.38 | -0.15 | -4.25 | 3.53 | 3.53 | 3.17 | 163618 |
| 1736552100 | 3.53 | 0.24 | 7.29 | 3.49 | 3.72 | 3.33 | 210669 |
| 1736379300 | 3.29 | -0.94 | -22.22 | 3.91 | 3.97 | 3.2599999 | 363437 |
| 1736292900 | 4.23 | -0.08 | -1.86 | 4.21 | 4.43 | 4.12 | 181457 |
| 1736206500 | 4.3099999 | -0.14 | -3.15 | 4.7 | 4.7 | 4 | 430205 |
| 1735947300 | 4.45 | 0.34 | 8.27 | 4.13 | 4.5705 | 4.13 | 305288 |
| 1735860900 | 4.11 | 0.1 | 2.49 | 4.08 | 4.25 | 3.96 | 219864 |
| 1735688100 | 4.01 | -0.44 | -9.89 | 4.45 | 4.5 | 3.91 | 301760 |
| 1735601700 | 4.45 | -0.29 | -6.12 | 4.88 | 4.88 | 4.1173 | 500699 |
| 1735342500 | 4.74 | -0.12 | -2.47 | 5.18 | 5.57 | 4.59 | 557118 |
| 1735256100 | 4.86 | 0.38 | 8.48 | 4.49 | 5.5262 | 4.37 | 761480 |
| 1735077840 | 4.48 | -0.1 | -2.18 | 4.62 | 4.6437 | 4.35 | 182047 |
| 1734996900 | 4.58 | 0.19 | 4.33 | 4.83 | 5.25 | 4.44 | 722017 |
| 1734737700 | 4.39 | 0.03 | 0.69 | 4.36 | 4.5958 | 3.9 | 277612 |
| 1734651300 | 4.36 | 0.27 | 6.60 | 4.71 | 4.73 | 4.13 | 349450 |
| 1734564900 | 4.09 | -0.31 | -7.05 | 4.39 | 4.85 | 3.75 | 489149 |
| 1734478500 | 4.4 | -0.43 | -8.90 | 5.09 | 5.2335 | 4.1401 | 586318 |
| 1734392100 | 4.83 | 0.47 | 10.78 | 4.6 | 5.3393 | 4.3842 | 1179997 |
| 1734132900 | 4.36 | 0.48 | 12.37 | 3.9 | 4.6 | 3.81 | 248825 |
| 1734046500 | 3.88 | -0.59 | -13.20 | 4.29 | 4.5125 | 3.785 | 254976 |
| 1733960100 | 4.47 | -0.03 | -0.67 | 4.47 | 4.88 | 4.28 | 278206 |
| 1733873700 | 4.5 | -0.03 | -0.66 | 4.3 | 4.8094 | 3.9 | 361496 |
| 1733787300 | 4.53 | 0.66 | 17.05 | 4.2 | 4.55 | 3.98 | 595819 |
| 1733528100 | 3.87 | 0.61 | 18.71 | 3.2599999 | 3.99 | 3.13 | 386239 |
| 1733441700 | 3.2599999 | -0.3 | -8.43 | 3.53 | 3.6 | 3.1 | 335062 |
| 1733355300 | 3.56 | 0.03 | 0.85 | 3.54 | 3.79 | 3.4 | 239221 |
| 1733268900 | 3.53 | -0.45 | -11.31 | 3.8 | 3.8295 | 3.16 | 594768 |
| 1733182500 | 3.98 | -0.21 | -5.01 | 4.7 | 5.23 | 3.85 | 2903613 |
| 1732917840 | 4.19 | 1.24 | 42.03 | 3.02 | 4.63 | 3.02 | 4689940 |
| 1732750500 | 2.95 | 0.29 | 10.90 | 2.63 | 3.25 | 2.63 | 479664 |
| 1732664100 | 2.66 | -0.41 | -13.36 | 3.53 | 3.66 | 2.5099999 | 759946 |
| 1732577700 | 3.07 | 0.56 | 22.31 | 2.55 | 3.25 | 2.55 | 539391 |
| 1732318500 | 2.5099999 | 0.2 | 8.66 | 2.33 | 2.5099999 | 2.27 | 84842 |
| 1732232100 | 2.31 | 0 | 0.00 | 2.2799999 | 2.5019999 | 2.21 | 59299 |
| 1732145700 | 2.31 | -0.13 | -5.33 | 2.48 | 2.48 | 2.2 | 72323 |
| 1732059300 | 2.44 | -0.07 | -2.79 | 2.56 | 2.74 | 2.4 | 108298 |
| 1731972900 | 2.5099999 | 0.16 | 6.81 | 2.42 | 2.86 | 2.36 | 118861 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
