5.625% Senior Notes due 2042【DHCNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	18.33	0.27	1.50	17.99	18.5	17.99	9158
1783463700	18.06	-0.04	-0.22	18.01	18.37	18.01	13598
1783377300	18.1	0.09	0.48	18.03	18.23	18.03	6512
1783031700	18.0143	-0.14	-0.75	18.14	18.14	17.95	2797
1782945300	18.15	0.33	1.85	17.8	18.22	17.8	6987
1782858900	17.82	-0.04	-0.22	17.59	18.19	17.59	233347
1782772500	17.86	0.01	0.06	17.82	18.0299	17.52	25044
1782513300	17.85	-0.08	-0.45	17.82	17.92	17.47	27298
1782426900	17.93	-0.05	-0.28	17.91	18	17.285	42274
1782340500	17.98	-0.25	-1.37	18.16	18.37	17.91	11666
1782254100	18.23	-0.3	-1.62	18.41	18.53	18.19	23472
1782167700	18.53	0.04	0.19	18.47	18.58	18.43	9715
1781822100	18.495	0.37	2.01	18.18	18.585	18.18	20699
1781735700	18.13	0.03	0.17	18.1	18.225	18.1	3561
1781649300	18.1	-0.11	-0.60	18.06	18.285	18.06	6571
1781562900	18.21	0.02	0.11	18.06	18.275	18.06	3999
1781303700	18.1901	-0.03	-0.16	18.17	18.3	18.04	2809
1781217300	18.22	0.22	1.22	17.885	18.22	17.87	6051
1781130900	18	0.02	0.11	18.07	18.17	18	16291
1781044500	17.98	-0.31	-1.69	18.17	18.35	17.98	5361
1780958100	18.29	0.04	0.22	18.16	18.35	18.16	10227
1780698900	18.25	-0.1	-0.54	18.29	18.35	18.2287	11851
1780612500	18.35	0.07	0.38	18.15	18.35	18.15	6767
1780526100	18.28	0.01	0.05	18.13	18.28	18.06	4846
1780439700	18.27	0	0.00	18.34	18.42	18.055	9251
1780353300	18.27	0.07	0.38	18	18.27	17.945	117630
1780094100	18.2	-0.34	-1.83	18.45	18.45	18.192	10653
1780007700	18.54	0	0.00	18.47	18.54	18.3	158180
1779921300	18.54	0.16	0.87	18.25	18.54	18.21	207376
1779834900	18.38	0.07	0.38	18.31	18.44	18.15	3622
1779489300	18.31	0.02	0.11	18.25	18.38	17.99	10134
1779402900	18.29	-0.15	-0.81	18.45	18.53	18.29	11076
1779316500	18.44	-0.3	-1.60	18.7	18.74	18.1801	9767
1779230100	18.74	-0.09	-0.48	18.69	18.8	17.93	12448
1779143700	18.83	-0.05	-0.26	18.89	18.89	18.6558	4513
1778884500	18.88	-0.16	-0.84	18.99	18.99	18.7237	1631
1778798100	19.04	0.34	1.82	18.77	19.095	18.0031	21385
1778711700	18.7	0.11	0.59	18.71	18.71	17.8101	7144
1778625300	18.59	0	0.00	18.4	18.59	17.8101	11006
1778538900	18.59	-0.07	-0.38	18.53	19.0525	17.76	27042
1778279700	18.66	0.28	1.52	18.26	18.68	18.01	17248
1778193300	18.38	0.3	1.66	18.08	18.38	17.35	9231
1778106900	18.08	0.12	0.67	17.96	18.085	17.6542	11693
1778020500	17.96	0	0.00	17.92	17.96	17.7	2413
1777934100	17.96	0.04	0.22	18.04	18.04	17.61	11380
1777674900	17.92	0.07	0.39	17.94	17.96	17.67	8970
1777588500	17.85	0.13	0.71	17.64	17.98	17.55	13392
1777502100	17.725	-0.03	-0.14	17.62	17.83	17.2	9702
1777415700	17.75	0.02	0.11	17.56	17.89	17.5001	12556
1777329300	17.73	-0.31	-1.72	17.87	17.87	17.5	1395
1777070100	18.04	0.02	0.11	17.89	18.07	17.505	15313
1776983700	18.02	0	0.03	17.87	18.02	17.85	11417
1776897300	18.015	0.18	0.98	17.83	18.06	17.69	16189
1776810900	17.84	-0.39	-2.14	18.12	18.12	17.79	10857
1776724500	18.23	-0.01	-0.05	18.02	18.24	18.015	11490
1776465300	18.24	0.24	1.33	18.06	18.42	18.06	7145
1776378900	18.0001	-0.41	-2.23	18.26	18.275	18.0001	3632
1776292500	18.41	-0.09	-0.49	18.14	18.48	17.28	28201
1776206100	18.5	0.5	2.78	18	18.5	17.86	23180
1776119700	18	0.05	0.28	17.82	18	17.8001	5373
1775860500	17.95	0.1	0.56	17.85	17.95	17.83	2769
1775774100	17.85	0.48	2.79	17.32	17.85	17.32	16164