Hot Features
プレミアム
DIH Holdings US Inc (DHAI)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 43.8679245283 | 1.06 | 1.76 | 0.9999 | 100308 | 1.35436393 | CS |
| 4 | 0.155 | 11.3138686131 | 1.37 | 1.76 | 0.8373 | 33204 | 1.24309474 | CS |
| 12 | -0.815 | -34.8290598291 | 2.34 | 2.48 | 0.8373 | 26665 | 1.54712162 | CS |
| 26 | 0.015 | 0.993377483444 | 1.51 | 3.67 | 0.8373 | 59261 | 2.55044186 | CS |
| 52 | -0.075 | -4.6875 | 1.6 | 3.67 | 0.718 | 327471 | 1.57175313 | CS |
| 156 | -0.075 | -4.6875 | 1.6 | 3.67 | 0.718 | 327471 | 1.57175313 | CS |
| 260 | -0.075 | -4.6875 | 1.6 | 3.67 | 0.718 | 327471 | 1.57175313 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733182500 | 1.37 | -0.03 | -2.14 | 1.45 | 1.6099 | 1.33 | 37969 |
| 1732917840 | 1.4 | 0.17 | 13.82 | 1.23 | 1.65 | 1.22 | 264914 |
| 1732750500 | 1.23 | 0.15 | 13.89 | 1 | 1.2699 | 0.9999 | 95334 |
| 1732664100 | 1.08 | 0.05 | 4.85 | 1.06 | 1.08 | 1.0001 | 3015 |
| 1732577700 | 1.03 | -0.04 | -3.74 | 1.08 | 1.09 | 1.03 | 12547 |
| 1732318500 | 1.07 | 0.07 | 7.00 | 0.99 | 1.08 | 0.9141 | 23449 |
| 1732232100 | 1 | 0.0999 | 11.10 | 0.93 | 1 | 0.9263 | 7110 |
| 1732145700 | 0.9001 | 0.0101 | 1.13 | 0.9001 | 0.96 | 0.9001 | 2239 |
| 1732059300 | 0.89 | -0.06 | -6.32 | 0.96 | 0.96 | 0.884 | 30480 |
| 1731972900 | 0.95 | -0.05 | -5.00 | 1 | 1.01 | 0.95 | 8964 |
| 1731713700 | 1 | 0.052 | 5.49 | 1 | 1 | 0.9487 | 23037 |
| 1731627300 | 0.948 | -0.0999 | -9.53 | 1.05 | 1.0887 | 0.8373 | 44053 |
| 1731540900 | 1.0479 | -0.1 | -8.88 | 1.15 | 1.15 | 0.9995 | 14777 |
| 1731454500 | 1.15 | -0.12 | -9.45 | 1.23 | 1.23 | 1.1022 | 12718 |
| 1731368100 | 1.27 | -0.03 | -2.31 | 1.28 | 1.33 | 1.19 | 26936 |
| 1731108900 | 1.3 | -0.08 | -5.80 | 1.37 | 1.3799999 | 1.25 | 6599 |
| 1731022500 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.4 | 1.3032999 | 9831 |
| 1730936100 | 1.37 | -0.01 | -0.72 | 1.35 | 1.3799999 | 1.35 | 2618 |
| 1730849700 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.3101 | 14044 |
| 1730763300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.42 | 1.2964 | 2969 |
| 1730500500 | 1.3799999 | 0.08 | 6.56 | 1.28 | 1.3899999 | 1.28 | 6334 |
| 1730414100 | 1.295 | 0 | 0.39 | 1.32 | 1.33 | 1.24 | 20284 |
| 1730327700 | 1.29 | 0.08 | 6.61 | 1.2 | 1.32 | 1.2 | 18191 |
| 1730241300 | 1.21 | -0.23 | -15.97 | 1.44 | 1.44 | 1.16 | 68805 |
| 1730154900 | 1.44 | -0.06 | -4.00 | 1.49 | 1.5 | 1.31 | 24244 |
| 1729895700 | 1.5 | 0.01 | 0.67 | 1.6 | 1.6 | 1.43 | 39008 |
| 1729809300 | 1.49 | -0.14 | -8.59 | 1.6399999 | 1.67 | 1.47 | 20490 |
| 1729722900 | 1.6299999 | 0 | 0.00 | 1.65 | 1.73 | 1.6299999 | 7217 |
| 1729636500 | 1.6299999 | -0.11 | -6.32 | 1.65 | 1.66 | 1.6299999 | 3100 |
| 1729550100 | 1.74 | 0.04 | 2.35 | 1.6299999 | 1.7709 | 1.6299999 | 18913 |
| 1729290900 | 1.7 | -0.01 | -0.58 | 1.77 | 1.77 | 1.62 | 11179 |
| 1729204500 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.66 | 28308 |
| 1729118100 | 1.78 | -0.02 | -1.11 | 1.82 | 1.98 | 1.77 | 72170 |
| 1729031700 | 1.8 | 0.06 | 3.45 | 1.78 | 1.82 | 1.74 | 21072 |
| 1728945300 | 1.74 | 0.06 | 3.57 | 1.76 | 1.76 | 1.67 | 3929 |
| 1728686100 | 1.68 | 0.02 | 1.20 | 1.66 | 1.72 | 1.66 | 6904 |
| 1728599700 | 1.66 | 0 | 0.00 | 1.7 | 1.7299 | 1.66 | 2560 |
| 1728513300 | 1.66 | -0.13 | -7.26 | 1.74 | 1.88 | 1.61 | 14690 |
| 1728426900 | 1.79 | -0.1 | -5.29 | 2.1 | 2.44 | 1.75 | 164554 |
| 1728340500 | 1.89 | 0.28 | 17.39 | 1.55 | 1.89 | 1.49 | 15534 |
| 1728081300 | 1.61 | 0 | 0.00 | 1.58 | 1.6299999 | 1.55 | 13534 |
| 1727994900 | 1.61 | 0 | 0.00 | 1.6 | 1.72 | 1.598 | 9109 |
| 1727908500 | 1.61 | -0.26 | -13.90 | 1.88 | 1.88 | 1.6 | 77651 |
| 1727822100 | 1.87 | -0.03 | -1.58 | 1.88 | 1.93 | 1.84 | 4499 |
| 1727735700 | 1.9 | 0.03 | 1.60 | 1.87 | 1.9 | 1.82 | 9006 |
| 1727476500 | 1.87 | 0.02 | 1.08 | 1.94 | 1.94 | 1.805 | 8164 |
| 1727390100 | 1.85 | -0.12 | -6.09 | 1.95 | 1.97 | 1.7901 | 23955 |
| 1727303700 | 1.97 | -0.11 | -5.29 | 2.1 | 2.1 | 1.94 | 13527 |
| 1727217300 | 2.08 | -0.01 | -0.48 | 2.08 | 2.09 | 1.95 | 15038 |
| 1727130900 | 2.09 | 0 | 0.00 | 2.04 | 2.09 | 2.0099999 | 4566 |
| 1726871700 | 2.09 | -0.01 | -0.48 | 2.08 | 2.21 | 1.96 | 56519 |
| 1726785300 | 2.1 | 0.06 | 2.94 | 2.09 | 2.21 | 2.09 | 20035 |
| 1726698900 | 2.04 | -0.3 | -12.82 | 2.35 | 2.35 | 2.04 | 20170 |
| 1726612500 | 2.34 | -0.09 | -3.70 | 2.36 | 2.48 | 2.34 | 13118 |
| 1726526100 | 2.43 | 0.08 | 3.40 | 2.3 | 2.43 | 2.3 | 6626 |
| 1726266900 | 2.35 | 0 | 0.00 | 2.31 | 2.395 | 2.31 | 14201 |
| 1726180500 | 2.35 | 0 | 0.00 | 2.2799999 | 2.39 | 2.2005 | 17514 |
| 1726094100 | 2.35 | 0.04 | 1.73 | 2.35 | 2.41 | 2.25 | 16025 |
| 1726007700 | 2.31 | 0.03 | 1.32 | 2.34 | 2.36 | 2.29 | 22088 |
| 1725921300 | 2.2799999 | -0.27 | -10.59 | 2.55 | 2.56 | 2.04 | 62755 |
| 1725662100 | 2.55 | 0.09 | 3.66 | 2.46 | 2.67 | 2.46 | 39471 |
| 1725575700 | 2.46 | 0.14 | 6.03 | 2.34 | 2.56 | 2.32 | 34565 |
| 1725489300 | 2.32 | 0.34 | 17.17 | 2.0099999 | 2.32 | 2.0099999 | 33155 |
| 1725402900 | 1.98 | -0.08 | -3.88 | 2 | 2.06 | 1.86 | 43052 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
