DIH Holdings US Inc【DHAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783636500	0.661065	0.661065	0.661065	0.661065
1783550100	0.661065	0.661065	0.661065	0.661065
1783463700	0.661065	0.661065	0.661065	0.661065
1783377300	0.661065	0.661065	0.661065	0.661065
1783031700	0.661065	0.661065	0.661065	0.661065
1782945300	0.661065	0.661065	0.661065	0.661065
1782858900	0.661065	0.661065	0.661065	0.661065
1782772500	0.661065	0.661065	0.661065	0.661065
1782513300	0.661065	0.661065	0.661065	0.661065
1782426900	0.661065	0.661065	0.661065	0.661065
1782340500	0.661065	0.661065	0.661065	0.661065
1782254100	0.661065	0.661065	0.661065	0.661065
1782167700	0.661065	0.661065	0.661065	0.661065
1781822100	0.661065	0.661065	0.661065	0.661065
1781735700	0.661065	0.661065	0.661065	0.661065
1781649300	0.661065	0.661065	0.661065	0.661065
1781562900	0.661065	0.661065	0.661065	0.661065
1781303700	0.661065	0.661065	0.661065	0.661065
1781217300	0.661065	0.661065	0.661065	0.661065
1781130900	0.661065	0.661065	0.661065	0.661065
1781044500	0.661065	0.661065	0.661065	0.661065
1780958100	0.661065	0.661065	0.661065	0.661065
1780698900	0.661065	0.661065	0.661065	0.661065
1780612500	0.661065	0.661065	0.661065	0.661065
1780526100	0.661065	0.661065	0.661065	0.661065
1780439700	0.661065	0.661065	0.661065	0.661065
1780353300	0.661065	0.661065	0.661065	0.661065
1780094100	0.661065	0.661065	0.661065	0.661065
1780007700	0.661065	0.661065	0.661065	0.661065
1779921300	0.661065	0.661065	0.661065	0.661065
1779834900	0.661065	0.661065	0.661065	0.661065
1779489300	0.661065	0.661065	0.661065	0.661065
1779402900	0.661065	0.661065	0.661065	0.661065
1779316500	0.661065	0.661065	0.661065	0.661065
1779230100	0.661065	0.661065	0.661065	0.661065
1779143700	0.661065	0.661065	0.661065	0.661065
1778884500	0.661065	0.661065	0.661065	0.661065
1778798100	0.661065	0.661065	0.661065	0.661065
1778711700	0.661065	0.661065	0.661065	0.661065
1778625300	0.661065	0.661065	0.661065	0.661065
1778538900	0.661065	0.661065	0.661065	0.661065
1778279700	0.661065	0.661065	0.661065	0.661065
1778193300	0.661065	0.661065	0.661065	0.661065
1778106900	0.661065	0.661065	0.661065	0.661065
1778020500	0.661065	0.661065	0.661065	0.661065
1777934100	0.661065	0.661065	0.661065	0.661065
1777674900	0.661065	0.661065	0.661065	0.661065
1777588500	0.661065	0.661065	0.661065	0.661065
1777502100	0.661065	0.661065	0.661065	0.661065
1777415700	0.661065	0.661065	0.661065	0.661065
1777329300	0.661065	0.661065	0.661065	0.661065
1777070100	0.661065	0.661065	0.661065	0.661065
1776983700	0.661065	0.661065	0.661065	0.661065
1776897300	0.661065	0.661065	0.661065	0.661065
1776810900	0.661065	0.661065	0.661065	0.661065
1776724500	0.661065	0.661065	0.661065	0.661065
1776465300	0.661065	0.661065	0.661065	0.661065
1776378900	0.661065	0.661065	0.661065	0.661065
1776292500	0.661065	0.661065	0.661065	0.661065
1776206100	0.661065	0.661065	0.661065	0.661065
1776119700	0.661065	0.661065	0.661065	0.661065
1775860500	0.661065	0.661065	0.661065	0.661065