WisdomTree Trust【DGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	1.10689437065	94.86	97.47	94.38	708895	96.00315041	SP
4	0.44	0.460877762648	95.47	98.005	94.38	677643	96.20998033	SP
12	8.09	9.21202459576	87.82	98.005	85.3656	732762	92.83912238	SP
26	6.93	7.7882670263	88.98	98.005	85.3656	892097	91.57371936	SP
52	14.02	17.1205275369	81.89	98.005	81.28	834037	89.70340782	SP
156	30.08	45.6934528331	65.83	98.005	61.21	683263	80.95537841	SP
260	37.29	63.6131013306	58.62	98.005	53.69	617214	74.22401273	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	95.91	0.54	0.57	96.1	96.14	95.715	507819
1781735700	95.37	-1.48	-1.53	96.73	96.8599	95.1	931170
1781649300	96.85	-0.28	-0.29	97.13	97.295	96.76	356737
1781562900	97.13	1.05	1.09	96.94	97.47	96.94	566000
1781303700	96.08	0.48	0.50	96.015	96.37	95.37	690050
1781217300	95.6	0.84	0.89	94.86	95.95	94.38	1000517
1781130900	94.76	-1.22	-1.27	95.6	96.265	94.735	2056082
1781044500	95.98	0.05	0.05	96.33	96.84	94.55	711257
1780958100	95.93	-0.02	-0.02	96.4	96.67	95.88	487405
1780698900	95.95	-1.9	-1.94	97.52	97.52	95.73	777379
1780612500	97.85	0.69	0.71	97.24	97.95	97.22	370905
1780526100	97.16	-0.81	-0.83	97.74	97.74	97.155	551768
1780439700	97.97	0.26	0.27	97.55	98.005	97.55	471690
1780353300	97.71	0.6	0.62	97.11	97.83	97.05	781535
1780094100	97.11	0.22	0.23	96.94	97.32652	96.9133	721536
1780007700	96.89	0.42	0.44	96.46	96.94	96.271	517739
1779921300	96.47	0.14	0.15	96.22	96.604	96.21	355945
1779834900	96.33	0	0.00	96.47	96.61	96.14	492085
1779489300	96.33	0.37	0.39	96.22	96.66	96.19	506199
1779402900	95.96	0.1	0.10	95.47	96.21	95.34	529223
1779316500	95.86	0.58	0.61	95.29	95.98	95.12	583993
1779230100	95.28	-0.48	-0.50	95.39	95.73	95.16	658070
1779143700	95.76	-0.03	-0.03	95.76	95.88	95.2	725550
1778884500	95.79	-0.88	-0.91	96.15	96.2399	95.7	530076
1778798100	96.67	1	1.05	95.99	96.87	95.99	324443
1778711700	95.67	0.47	0.49	95.14	95.795694	95.035	624837
1778625300	95.2	0.18	0.19	94.9	95.27	94.54	466694
1778538900	95.02	0.02	0.02	94.67	95.17	94.67	420851
1778279700	95	0.16	0.17	95.06	95.31	94.87	392610
1778193300	94.84	-0.36	-0.38	95.36	95.4	94.715	626031
1778106900	95.2	1.22	1.30	94.49	95.29	94.38	664142
1778020500	93.98	0.56	0.60	93.77	94.155	93.58	531236
1777934100	93.42	-0.46	-0.49	93.67	93.91	93.08	953282
1777674900	93.88	-0.03	-0.03	94.24	94.55	93.88	915108
1777588500	93.91	0.49	0.52	93.42	94.15	93.2	497256
1777502100	93.42	-0.13	-0.14	93.51	93.51	93.03	567934
1777415700	93.55	-0.32	-0.34	93.68	93.78	93.44	510997
1777329300	93.87	-0.13	-0.14	93.73	93.97	93.65	340778
1777070100	94	0.21	0.22	93.8	94.07	93.55	699103
1776983700	93.79	-0.25	-0.27	93.74	94.195	93.03	1082236
1776897300	94.04	0.6	0.64	93.91	94.055	93.8	535642
1776810900	93.44	-0.46	-0.49	94.2	94.25	93.27	665157
1776724500	93.9	-0.13	-0.14	93.81	93.9751	93.67	463540
1776465300	94.03	1.21	1.30	93.54	94.25	93.1901	984720
1776378900	92.82	0.22	0.24	92.61	92.98	92.56	587702
1776292500	92.6	0.48	0.52	92.24	92.665	92.055	629111
1776206100	92.12	0.91	1.00	91.42	92.12	91.33	426896
1776119700	91.21	0.8	0.88	90.2	91.22	90.02	577892
1775860500	90.41	-0.37	-0.41	90.95	90.95	90.2999	364067
1775774100	90.78	0.31	0.34	90.19	90.96	90.1	584117
1775687700	90.47	2.08	2.35	90.28	90.47	89.83	789231
1775601300	88.39	-0.04	-0.05	88.315	88.39	87.5477	994960
1775514900	88.43	0.37	0.42	88.03	88.43	87.91	743321
1775169300	88.06	-0.03	-0.03	87.08	88.35	87.005	852467
1775082900	88.09	0.25	0.28	88.16	88.52	87.975	1400214
1774996500	87.84	2.19	2.56	86.595	87.89	86.405	1844366
1774910100	85.65	-0.15	-0.17	86.51	86.55	85.3656	2035227
1774650900	85.8	-1.12	-1.29	86.67	86.72	85.65	1610430
1774564500	86.92	-1.49	-1.69	87.82	88.075	86.87	1420709
1774478100	88.41	0.35	0.40	88.67	88.92	88.11	1379401
1774391700	88.06	-0.12	-0.14	87.62	88.54	87.58	2160202
1774305300	88.18	0.96	1.10	88.41	89	87.96	2435609
1774046100	87.22	-1.04	-1.18	88.095	88.21	86.82	1658177