WisdomTree Trust【DGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.48	-2.55039078568	97.24	97.95	94.55	880606	95.55699126	SP
4	-1.23	-1.28138347745	95.99	98.005	94.55	639625	96.170226	SP
12	6.76	7.68181818182	88	98.005	85.3656	841943	91.6364477	SP
26	4.96	5.52338530067	89.8	98.005	85.3656	904151	91.34406334	SP
52	12.22	14.8049430579	82.54	98.005	81.28	837045	89.49202231	SP
156	30.31	47.028704422	64.45	98.005	61.21	680318	80.82560599	SP
260	34.91	58.3291562239	59.85	98.005	53.69	615274	74.09404391	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	94.76	-1.22	-1.27	95.6	96.265	94.735	2056082
1781044500	95.98	0.05	0.05	96.33	96.84	94.55	711257
1780958100	95.93	-0.02	-0.02	96.4	96.67	95.88	487405
1780698900	95.95	-1.9	-1.94	97.52	97.52	95.73	777379
1780612500	97.85	0.69	0.71	97.24	97.95	97.22	370905
1780526100	97.16	-0.81	-0.83	97.74	97.74	97.155	551768
1780439700	97.97	0.26	0.27	97.55	98.005	97.55	471690
1780353300	97.71	0.6	0.62	97.11	97.83	97.05	781535
1780094100	97.11	0.22	0.23	96.94	97.32652	96.9133	721536
1780007700	96.89	0.42	0.44	96.46	96.94	96.271	517739
1779921300	96.47	0.14	0.15	96.22	96.604	96.21	355945
1779834900	96.33	0	0.00	96.47	96.61	96.14	492085
1779489300	96.33	0.37	0.39	96.22	96.66	96.19	506199
1779402900	95.96	0.1	0.10	95.47	96.21	95.34	529223
1779316500	95.86	0.58	0.61	95.29	95.98	95.12	583993
1779230100	95.28	-0.48	-0.50	95.39	95.73	95.16	658070
1779143700	95.76	-0.03	-0.03	95.76	95.88	95.2	725550
1778884500	95.79	-0.88	-0.91	96.15	96.2399	95.7	530076
1778798100	96.67	1	1.05	95.99	96.87	95.99	324443
1778711700	95.67	0.47	0.49	95.14	95.795694	95.035	624837
1778625300	95.2	0.18	0.19	94.9	95.27	94.54	466694
1778538900	95.02	0.02	0.02	94.67	95.17	94.67	420851
1778279700	95	0.16	0.17	95.06	95.31	94.87	392610
1778193300	94.84	-0.36	-0.38	95.36	95.4	94.715	626031
1778106900	95.2	1.22	1.30	94.49	95.29	94.38	664142
1778020500	93.98	0.56	0.60	93.77	94.155	93.58	531236
1777934100	93.42	-0.46	-0.49	93.67	93.91	93.08	953282
1777674900	93.88	-0.03	-0.03	94.24	94.55	93.88	915108
1777588500	93.91	0.49	0.52	93.42	94.15	93.2	497256
1777502100	93.42	-0.13	-0.14	93.51	93.51	93.03	567934
1777415700	93.55	-0.32	-0.34	93.68	93.78	93.44	510997
1777329300	93.87	-0.13	-0.14	93.73	93.97	93.65	340778
1777070100	94	0.21	0.22	93.8	94.07	93.55	699103
1776983700	93.79	-0.25	-0.27	93.74	94.195	93.03	1082236
1776897300	94.04	0.6	0.64	93.91	94.055	93.8	535642
1776810900	93.44	-0.46	-0.49	94.2	94.25	93.27	665157
1776724500	93.9	-0.13	-0.14	93.81	93.9751	93.67	463540
1776465300	94.03	1.21	1.30	93.54	94.25	93.1901	984720
1776378900	92.82	0.22	0.24	92.61	92.98	92.56	587702
1776292500	92.6	0.48	0.52	92.24	92.665	92.055	634721
1776206100	92.12	0.91	1.00	91.42	92.12	91.33	426896
1776119700	91.21	0.8	0.88	90.2	91.22	90.02	577892
1775860500	90.41	-0.37	-0.41	90.95	90.95	90.2999	364067
1775774100	90.78	0.31	0.34	90.19	90.96	90.1	584117
1775687700	90.47	2.08	2.35	90.28	90.47	89.83	789231
1775601300	88.39	-0.04	-0.05	88.315	88.39	87.5477	994960
1775514900	88.43	0.37	0.42	88.03	88.43	87.91	743321
1775169300	88.06	-0.03	-0.03	87.08	88.35	87.005	852467
1775082900	88.09	0.25	0.28	88.16	88.52	87.975	1400214
1774996500	87.84	2.19	2.56	86.595	87.89	86.405	1844366
1774910100	85.65	-0.15	-0.17	86.51	86.55	85.3656	2035227
1774650900	85.8	-1.12	-1.29	86.67	86.72	85.65	1621246
1774564500	86.92	-1.49	-1.69	87.82	88.075	86.87	1427344
1774478100	88.41	0.35	0.40	88.67	88.92	88.11	1384607
1774391700	88.06	-0.12	-0.14	87.62	88.54	87.58	2163218
1774305300	88.18	0.96	1.10	88.41	89	87.96	2443834
1774046100	87.22	-1.04	-1.18	88.095	88.21	86.82	1784373
1773959700	88.26	-0.27	-0.30	88	88.695	87.82	2077830
1773873300	88.53	-1.44	-1.60	89.6	89.7	88.5	1029681
1773786900	89.97	0.01	0.01	90.35	90.57	89.97	1080025
1773700500	89.96	0.76	0.85	89.87	90.25	89.675	1168895
1773441300	89.2	-0.47	-0.52	90.105	90.44	89.0651	1629780
1773354900	89.67	-1.2	-1.32	90.32	90.39	89.665	1497293
1773268500	90.87	-0.04	-0.04	90.985	91.16	90.49	1584572