Dimensional Trust Dimensional International Core Fxd Income ETF【DFGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.336763330215	53.45	53.4999	52.945	154915	53.23689994	SP
4	-0.04	-0.0750328268618	53.31	53.76	52.945	207619	53.51215266	SP
12	0.18	0.339046901488	53.09	53.76	52.22	152579	53.12536993	SP
26	0.31	0.585347432024	52.96	53.8	51.9	135774	53.00117351	SP
52	0.03	0.0563486100676	53.24	54.73	51.9	128731	53.30893409	SP
156	2.74	5.42252127449	50.53	54.73	50.215	92373	53.05129519	SP
260	2.74	5.42252127449	50.53	54.73	50.215	92373	53.05129519	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	53.135	0.09	0.17	53.08	53.17	53.07	147302
1783550100	53.045	-0.2	-0.38	53.09	53.09	52.945	133835
1783463700	53.2499	-0.23	-0.42	53.38	53.38	53.2499	177294
1783377300	53.475	0.02	0.04	53.45	53.4999	53.445	161227
1783031700	53.455	-0.12	-0.22	53.48	53.525	53.41	168162
1782945300	53.575	-0.02	-0.04	53.49	53.605	53.49	284267
1782858900	53.5948	-0.13	-0.24	53.64	53.676771	53.59	203444
1782772500	53.7254	0.02	0.03	53.76	53.76	53.66	249093
1782513300	53.71	0.04	0.07	53.63	53.71	53.62	492675
1782426900	53.675	-0.03	-0.06	53.67	53.76	53.6599	144794
1782340500	53.705	0.19	0.36	53.67	53.745	53.58	206684
1782254100	53.5144	0.1	0.19	53.5	53.5797	53.49	217006
1782167700	53.415	-0.08	-0.15	53.41	53.44	53.38	208005
1781822100	53.4952	0.04	0.08	53.5	53.5899	53.49	116262
1781735700	53.4516	-0.07	-0.14	53.55	53.59	53.435	225831
1781649300	53.525	0.06	0.12	53.5	53.565	53.4801	144438
1781562900	53.4629	0.07	0.13	53.52	53.5599	53.42	272324
1781303700	53.395	0.02	0.03	53.31	53.42	53.295	184490
1781217300	53.38	0.41	0.76	53.08	53.425	53.08	331628
1781130900	52.975	-0.12	-0.23	53.03	53.08	52.96	71827
1781044500	53.095	0.16	0.30	53.02	53.12	52.99	130551
1780958100	52.9378	-0.15	-0.28	53.06	53.07	52.9378	174360
1780698900	53.0853	-0.08	-0.15	53.02	53.1299	53.02	62979
1780612500	53.165	0.08	0.15	53.15	53.205	53.145	83673
1780526100	53.085	-0.15	-0.28	53.13	53.14	53.04	87702
1780439700	53.235	0.07	0.13	53.27	53.28	53.19	103168
1780353300	53.165	-0.09	-0.17	53.05	53.19	53.01	113723
1780094100	53.2562	0.09	0.17	53.25	53.345	53.225	67183
1780007700	53.165	0.09	0.17	53.07	53.235	53.0402	105582
1779921300	53.075	0.03	0.05	53.1	53.15	53.055	72537
1779834900	53.0459	0.19	0.36	53.06	53.08	53	93096
1779489300	52.855	0.08	0.15	52.86	52.87	52.791	85312
1779402900	52.775	0.1	0.19	52.62	52.805	52.56	155881
1779316500	52.675	0.41	0.78	52.42	52.72	52.415	155316
1779230100	52.2659	-0.19	-0.36	52.23	52.33	52.22	120496
1779143700	52.455	0.17	0.33	52.43	52.49	52.35	147762
1778884500	52.2848	-0.39	-0.74	52.36	52.53	52.275	159479
1778798100	52.675	0.07	0.14	52.74	52.785	52.675	98675
1778711700	52.6	0.05	0.10	52.54	52.6199	52.51	103679
1778625300	52.545	-0.2	-0.38	52.52	52.58	52.51	281862
1778538900	52.745	-0.25	-0.47	52.83	52.835	52.72	162762
1778279700	52.995	0.16	0.30	53.05	53.05	52.935	80019
1778193300	52.8359	-0.1	-0.18	52.98	52.98	52.76	211835
1778106900	52.9336	0.34	0.64	52.88	52.9398	52.8599	119973
1778020500	52.595	0.01	0.02	52.52	52.63	52.505	73684
1777934100	52.585	-0.15	-0.28	52.71	52.71	52.535	104443
1777674900	52.735	0.08	0.15	52.65	52.82	52.64	124739
1777588500	52.6566	0.24	0.46	52.6	52.7	52.57	146818
1777502100	52.415	-0.17	-0.32	52.53	52.53	52.36	158111
1777415700	52.5859	-0.13	-0.24	52.59	52.655	52.34	153825
1777329300	52.715	-0.18	-0.34	52.81	52.81	52.6899	93063
1777070100	52.8929	0.14	0.26	52.77	52.92	52.745	90340
1776983700	52.755	-0.11	-0.21	52.84	52.87	52.635	121938
1776897300	52.865	0.06	0.11	52.94	52.965	52.855	106310
1776810900	52.805	-0.25	-0.48	52.96	53.015	52.7999	131903
1776724500	53.0584	-0.05	-0.10	53.06	53.08	53	138012
1776465300	53.11	0.35	0.67	53.09	53.195	53.07	135625
1776378900	52.755	-0.1	-0.19	52.93	52.93	52.745	216888
1776292500	52.855	-0.08	-0.15	52.88	52.895	52.8	171220
1776206100	52.935	0.25	0.47	52.73	52.945	52.72	81697
1776119700	52.685	-0.03	-0.06	52.56	52.7	52.56	245927
1775860500	52.715	-0.14	-0.26	52.71	52.765	52.685	88415