Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7874 | -3.09451758695 | 25.445 | 25.91 | 24.5 | 6880 | 24.96910494 | SP |
| 4 | -2.6324 | -9.64602418468 | 27.29 | 27.41 | 24.5 | 6646 | 26.11437284 | SP |
| 12 | -2.3224 | -8.60785767235 | 26.98 | 27.4299 | 24.5 | 4910 | 26.31602085 | SP |
| 26 | 1.3476 | 5.78120978121 | 23.31 | 27.6485 | 23.03 | 4210 | 25.96917132 | SP |
| 52 | 0.8876 | 3.73411863694 | 23.77 | 27.6485 | 21.7176 | 9808 | 24.06579677 | SP |
| 156 | -3.5124 | -12.4685835996 | 28.17 | 29.76 | 21.18 | 18395 | 25.02917769 | SP |
| 260 | 6.2976 | 34.3006535948 | 18.36 | 29.76 | 13.4 | 19695 | 23.47520048 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.6576 | 0.11 | 0.44 | 24.306 | 24.6803 | 24.0317 | 33508 |
| 1741304100 | 24.55 | -0.68 | -2.70 | 24.8 | 25.035 | 24.52 | 11748 |
| 1741217700 | 25.23 | 0.35 | 1.41 | 24.89 | 25.23 | 24.86 | 5131 |
| 1741131300 | 24.88 | -0.44 | -1.74 | 24.94 | 25.2 | 24.5 | 7970 |
| 1741044900 | 25.32 | -0.47 | -1.82 | 25.91 | 25.91 | 25.23 | 7543 |
| 1740785700 | 25.79 | 0.31 | 1.21 | 25.445 | 25.79 | 25.445 | 2008 |
| 1740699300 | 25.4827 | -0.44 | -1.69 | 25.98 | 25.98 | 25.47 | 3334 |
| 1740612900 | 25.9211 | 0.13 | 0.51 | 25.9309 | 25.97 | 25.9211 | 1303 |
| 1740526500 | 25.7898 | -0.19 | -0.73 | 25.55 | 25.8767 | 25.55 | 8849 |
| 1740440100 | 25.98 | -0.16 | -0.60 | 26.29 | 26.29 | 25.87 | 23161 |
| 1740180900 | 26.136 | -0.73 | -2.73 | 26.94 | 26.94 | 26.136 | 8176 |
| 1740094500 | 26.87 | -0.37 | -1.37 | 27.11 | 27.17 | 26.7106 | 2182 |
| 1740008100 | 27.2427 | -0.17 | -0.61 | 27.14 | 27.2427 | 27.14 | 5255 |
| 1739921700 | 27.41 | 0.13 | 0.49 | 27.36 | 27.41 | 27.2675 | 7104 |
| 1739576100 | 27.2768 | 0.09 | 0.32 | 27.15 | 27.32 | 27.15 | 5155 |
| 1739489700 | 27.19 | 0.26 | 0.97 | 26.98 | 27.19 | 26.97 | 1637 |
| 1739403300 | 26.93 | -0.02 | -0.06 | 26.68 | 26.93 | 26.68 | 3152 |
| 1739316900 | 26.945 | -0.25 | -0.90 | 27.0102 | 27.0695 | 26.94 | 12236 |
| 1739230500 | 27.19 | 0.15 | 0.55 | 27.34 | 27.34 | 27.15 | 4849 |
| 1738971300 | 27.04 | -0.25 | -0.93 | 27.29 | 27.29 | 27.04 | 5485 |
| 1738884900 | 27.2949 | 0.01 | 0.05 | 27.35 | 27.3662 | 27.2208 | 6541 |
| 1738798500 | 27.28 | 0.25 | 0.92 | 27.16 | 27.28 | 27.03 | 3952 |
| 1738712100 | 27.03 | 0.15 | 0.58 | 26.83 | 27.08 | 26.83 | 10154 |
| 1738625700 | 26.8752 | -0.23 | -0.86 | 26.61 | 26.89 | 26.61 | 631 |
| 1738366500 | 27.1089 | -0.19 | -0.70 | 27.39 | 27.4299 | 27.0562 | 2871 |
| 1738280100 | 27.3 | 0.31 | 1.16 | 27.1 | 27.36 | 27.1 | 2640 |
| 1738193700 | 26.9861 | -0.04 | -0.16 | 26.96 | 27.13 | 26.96 | 9069 |
| 1738107300 | 27.03 | 0.22 | 0.82 | 26.86 | 27.05 | 26.85 | 8244 |
| 1738020900 | 26.81 | -0.35 | -1.30 | 26.79 | 26.92 | 26.6898 | 2188 |
| 1737761700 | 27.1618 | 0.02 | 0.08 | 27.216 | 27.249 | 27.1257 | 2916 |
| 1737675300 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1737588900 | 27.14 | 0.07 | 0.26 | 27.26 | 27.26 | 27.14 | 506 |
| 1737502500 | 27.07 | 0.37 | 1.39 | 26.98 | 27.07 | 26.934 | 896 |
| 1737156900 | 26.7 | 0.25 | 0.93 | 26.79 | 26.79 | 26.7 | 418 |
| 1737070500 | 26.4547 | 0.12 | 0.45 | 26.39 | 26.4547 | 26.39 | 542 |
| 1736984100 | 26.335 | 0.5 | 1.93 | 26.41 | 26.47 | 26.2555 | 1484 |
| 1736897700 | 25.8364 | 0.31 | 1.20 | 25.89 | 25.89 | 25.7899 | 1785 |
| 1736811300 | 25.53 | -0.03 | -0.12 | 25.2 | 25.53 | 25.2 | 12968 |
| 1736552100 | 25.56 | -0.42 | -1.62 | 25.8 | 25.8 | 25.4277 | 1903 |
| 1736379300 | 25.98 | -0.02 | -0.08 | 25.91 | 26 | 25.9 | 7392 |
| 1736292900 | 26 | -0.29 | -1.11 | 26.46 | 26.46 | 25.961367 | 510 |
| 1736206500 | 26.2925 | 0.1 | 0.38 | 26.4 | 26.4 | 26.2925 | 254 |
| 1735947300 | 26.1922 | 0.4 | 1.56 | 25.99 | 26.1922 | 25.99 | 2927 |
| 1735860900 | 25.79 | -0.02 | -0.08 | 25.99 | 26.12 | 25.79 | 1311 |
| 1735688100 | 25.81 | -0.14 | -0.54 | 25.95 | 26.06 | 25.8 | 5923 |
| 1735601700 | 25.95 | -0.29 | -1.11 | 25.99 | 26.05 | 25.65 | 7544 |
| 1735342500 | 26.24 | -0.31 | -1.17 | 26.36 | 26.36 | 26.1497 | 6426 |
| 1735256100 | 26.5513 | 0.09 | 0.33 | 26.41 | 26.56 | 26.41 | 4908 |
| 1735077840 | 26.4644 | 0.24 | 0.90 | 26.335 | 26.4644 | 26.335 | 2527 |
| 1734996900 | 26.2276 | 0.03 | 0.10 | 26.2 | 26.2276 | 26.11 | 6219 |
| 1734737700 | 26.2002 | 0.34 | 1.30 | 25.93 | 26.35 | 25.93 | 7506 |
| 1734651300 | 25.8628 | -0.06 | -0.22 | 26.22 | 26.23 | 25.8628 | 1942 |
| 1734564900 | 25.92 | -1.08 | -4.00 | 27 | 27 | 25.92 | 505 |
| 1734478500 | 27 | -0.18 | -0.66 | 27.05 | 27.05 | 26.9134 | 11760 |
| 1734392100 | 27.18 | 0.11 | 0.42 | 27.14 | 27.26 | 27.13 | 1369 |
| 1734132900 | 27.0669 | 0.02 | 0.06 | 26.98 | 27.0669 | 26.98 | 119 |
| 1734046500 | 27.05 | -0.23 | -0.84 | 27.1 | 27.25 | 27.05 | 459 |
| 1733960100 | 27.2783 | 0.34 | 1.27 | 27.162 | 27.3101 | 27.162 | 1181 |
| 1733873700 | 26.9364 | -0.23 | -0.86 | 27.09 | 27.19 | 26.9364 | 2559 |
| 1733787300 | 27.17 | -0.37 | -1.34 | 27.51 | 27.52 | 27.17 | 374 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
