Citi Trends Inc【CTRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.3	30.8455565142	46.36	60.62	45.905	200644	52.99339732	CS
4	24.16	66.1917808219	36.5	60.62	36.145	166453	47.36995039	CS
12	17.86	41.7289719626	42.8	60.62	36.05	117109	46.09818234	CS
26	17.45	40.3841703309	43.21	60.62	36.05	108488	45.65020784	CS
52	31.03	104.724940938	29.63	60.62	28.2501	100102	41.24315069	CS
156	42.58	235.508849558	18.08	60.62	13.655	104409	28.27551098	CS
260	-16.5384	-21.4232419325	77.1984	97.46	13.655	175830	37.30070318	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	60.66	3.82	6.72	57.78	63.1	57.78	347122
1781735700	56.84	1.23	2.21	55.6	57.385	55.4	144128
1781649300	55.61	0.36	0.65	55.31	58.26	55.04	237704
1781562900	55.25	4.61	9.10	51.5	55.86	50.62	200420
1781303700	50.64	2.67	5.57	48.64	51.55	48.63	182036
1781217300	47.97	2.31	5.06	46.36	48.55	45.905	238931
1781130900	45.66	1.97	4.51	43.34	45.69	43.34	79557
1781044500	43.69	0.09	0.21	43.8	45.315	42.265	69080
1780958100	43.6	0.54	1.25	43.63	44.66	42.77	72287
1780698900	43.06	-3.18	-6.88	45.46	46.64	42.87	96428
1780612500	46.24	0.41	0.89	46.82	49.34	45.86	184436
1780526100	45.83	-0.28	-0.61	45.35	47.56	44.865	124746
1780439700	46.11	1.83	4.13	50.92	50.92	43	124416
1780353300	44.28	-1.73	-3.76	45.66	47.485	44.0043	120878
1780094100	46.01	-4.49	-8.89	49.82	49.92	44.605	188436
1780007700	50.5	3.9	8.37	53.3	54.3	49.125	295154
1779921300	46.6	2.91	6.66	44.27	48.365	40.74	141061
1779834900	43.69	1.08	2.53	43.32	45.26	42.25	179834
1779489300	42.61	4.38	11.46	38.5	42.74	37.67	202191
1779402900	38.23	1.95	5.37	36.5	39.76	36.145	280875
1779316500	36.28	-1.27	-3.38	37.6	37.8	36.05	172804
1779230100	37.55	-2.98	-7.35	40.17	40.17	37.1201	144583
1779143700	40.53	-0.87	-2.10	41.93	42.465	40.15	110998
1778884500	41.4	-1.49	-3.47	42.39	42.98	41.33	77788
1778798100	42.89	1.39	3.35	41.98	43.04	41.35	58507
1778711700	41.5	-1.93	-4.44	42.93	44.24	40.955	135324
1778625300	43.43	-0.85	-1.92	43.83	45.78	42.23	163187
1778538900	44.28	-1.93	-4.18	46.3	48	43.56	160736
1778279700	46.21	-0.96	-2.04	47.16	47.81	46.0968	58806
1778193300	47.17	0.73	1.57	46.27	47.95	44.9274	61799
1778106900	46.44	-0.38	-0.81	47.47	47.56	46.25	47668
1778020500	46.82	1.18	2.59	45.76	47.655	45.76	40654
1777934100	45.64	-2.32	-4.84	47.5	50.29	44.54	232935
1777674900	47.96	-0.75	-1.54	48.92	53.77	47.68	100567
1777588500	48.71	0.92	1.93	47.79	50.29	47.2	83026
1777502100	47.79	-1.45	-2.94	48.94	49.37	47.5175	41143
1777415700	49.24	0.04	0.08	49.35	49.615	48.3708	36987
1777329300	49.2	-1.46	-2.88	50.52	50.92	49.1	47175
1777070100	50.66	1.3	2.63	49.13	50.9175	48.7	69842
1776983700	49.36	0.43	0.88	48.63	49.62	48.31	63948
1776897300	48.93	-0.33	-0.67	49.47	50.31	48.685	76396
1776810900	49.26	-1.31	-2.59	50.67	51.65	49.03	116640
1776724500	50.57	-1.12	-2.17	51.03	52.98	49.46	98928
1776465300	51.69	1.72	3.44	50.8	53.17	50.8	105969
1776378900	49.97	2.72	5.76	47.92	50.245	46.24	166533
1776292500	47.25	1.97	4.35	45.36	47.68	45.05	80320
1776206100	45.28	0.63	1.41	44.67	46.865	44.67	71106
1776119700	44.65	-0.2	-0.45	44.54	49.31	43.74	171680
1775860500	44.85	-0.44	-0.97	45.3	45.32	44.32	33492
1775774100	45.29	0.9	2.03	44.04	47.35	43.94	88549
1775687700	44.39	1.96	4.62	45.995	45.995	43.69	73307
1775601300	42.43	-3.39	-7.40	45.13	45.47	42.32	70759
1775514900	45.82	2.45	5.65	43.09	48.11	43.09	142080
1775169300	43.37	-0.72	-1.63	42.8	43.89	41.67	43356
1775082900	44.09	0.77	1.78	43.32	45.5499	43.32	73305
1774996500	43.32	1.3	3.09	42.65	43.99	41.425	57710
1774910100	42.02	-0.31	-0.73	42.71	44.15	41.785	71150
1774650900	42.33	-0.39	-0.91	43.2	44.44	41.96	83248
1774564500	42.72	-0.81	-1.86	42.8	45.32	42.2241	96738
1774478100	43.53	-1.1	-2.46	45.2	45.8153	43.425	62892
1774391700	44.63	-1.21	-2.64	44.93	46.2379	44.49	79778
1774305300	45.84	1.98	4.51	44.57	47.02	44.505	120895