ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cheetah Net Supply Chain Service Inc

Cheetah Net Supply Chain Service Inc (CTNT)

3.20
-0.23
(-6.71%)
終了 12月22日 6:00AM
3.17
-0.03
(-0.94%)
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.37-10.45197740113.544.5582.83014700803.41097118CS
41.3170.43010752691.868.51.800163050034.78798484CS
12-0.238-6.983568075123.4088.51.699928532704.47487115CS
26-4.534-58.85254413297.7049.7121.699928354844.95567173CS
52-20.03-86.336206896623.2236.161.6999273435723.39935238CS
156-56.83-94.716666666760236.161.6999204712724.58205147CS
260-56.83-94.716666666760236.161.6999204712724.58205147CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347377003.2-0.23-6.713.293.293.05125256
17346513003.43-0.02-0.583.733.833.25259653
17345649003.450.4414.622.974.5582.85081569080
17344785003.0099999-0.43-12.503.613.612.8301165306
17343921003.440.061.783.23.61873.1200766
17341329003.38-0.16-4.523.753.753.275175363
17340465003.54-0.5-12.383.813.93.45221195
17339601004.040.051.254.044.5853.8615611
17338737003.990.5415.653.614.233.33654651
17337873003.450.4515.002.83.722.8776306
17335281003-0.1-3.2333.252.8676896
17334417003.1-0.46-12.923.513.513717603
17333553003.56-1.33-27.204.164.163.4862017875
17332689004.893.02161.507.878.54.6113047431
17331825001.87-0.07-3.611.91.991.8649744
17329178401.940.010.521.91.971.927750
17327505001.930.052.661.881.941.8655027
17326641001.88-0.03-1.571.881.991.8572598
17325777001.910.052.691.861.981.800155420
17323185001.86-0.07-3.631.872.021.83109262
17322321001.930.169.041.7421.7138598
17321457001.77-0.17-8.761.921.971.699998884
17320593001.94-0.04-2.021.982.041.8870379
17319729001.98-0.06-2.942.02999992.08971.9263511
17317137002.04-0.02-0.7322.41.91153155
17316273002.055-0.11-4.862.142.151.998429
17315409002.16-0.25-10.372.372.40242.11104641
17314545002.41-0.15-5.862.432.5252.3278172
17313681002.560.072.812.52.632.430190461
17311089002.49-0.1-3.862.562.622.41110006
17310225002.590.166.582.42.832.38214310
17309361002.43-0.15-5.812.472.542.313166842
17308497002.580.051.982.522.662.3509139327
17307633002.5299999-0.05-1.942.612.61172.396669075
17305005002.58-0.26-8.992.75999992.79252.58100752
17304141002.8350.020.532.993.00999992.61185961
17303277002.82-0.21-6.9333.022.750183502
17302413003.0299999-0.65-17.663.413.562.89269369
17301549003.680.7927.342.83.82.8558225
17298957002.89-0.2-6.472.9932.6257378215
17298093003.090.061.972.75999993.612.61691438
17297229003.0304-0.47-13.363.4083.4082.9664285695
17296365003.4976-0.39-9.973.923.923.3952149276
17295501003.884784-0.12-2.883.7764.0323.36164215
17292909004-0.14-3.474.324.47363.848193695
17292045004.1440.163.893.844.54563.5568314339
17291181003.98880.5516.013.539243.4352184656
17290317003.4384-0.02-0.603.45923.46563.36242627
17289453003.4592-0.06-1.733.51843.51843.32831383
17286861003.520.164.813.35843.523.31231430
17285997003.35840.041.253.4083.4083.284827055
17285133003.3168-0.17-4.823.4323.44963.305653876
17284269003.4848-0.2-5.393.523.563.393659304
17283405003.6832-0.86-18.873.68323.88643.5216116885
17280813004.53998390.8823.913.7364.83.464446789
17279949003.6640.412.143.61763.92323.44311547
17279085003.26720.072.103.123.32963.1289991
17278221003.2-0.19-5.573.2963.363.129639715
17277357003.3888-0.05-1.493.043.443.0452255
17274765003.440.144.223.4083.50083.385630606
17273901003.30080.082.433.35843.44163.23233185
17273037003.2224-0.27-7.613.523.5443.14450598
17272173003.4880.020.463.4083.4883.29629237
17271309003.4720.133.933.37283.63.3646741

最近閲覧した銘柄

Delayed Upgrade Clock