ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cheetah Net Supply Chain Service Inc

Cheetah Net Supply Chain Service Inc (CTNT)

1.96
-0.01
(-0.51%)
終了 2月25日 6:00AM
1.9781
0.0181
(0.92%)
取引時間後: 9:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0719-3.507317073172.052.07651.92584981.97529412CS
4-0.4519-18.59670781892.432.541.86406392.12900912CS
120.07814.110526315791.98.51.8622885484.75460768CS
26-2.5019-55.84598214294.488.51.699917713014.42215698CS
52-30.8219-93.969207317132.8236.161.6999279678823.2578283CS
156-58.0219-96.703166666760236.161.6999185184224.4394906CS
260-58.0219-96.703166666760236.161.6999185184224.4394906CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404401001.96-0.01-0.512.312.36731.970949
17401809001.97-0.03-1.502.042.07649991.92175914
174009450020.010.501.922.061.9223728
17400081001.990.010.511.962.02999991.9418345
17399217001.9800.002.052.051.9816003
17395761001.980.042.062.00999992.11241.970717156
17394897001.940.042.111.861.951.8626851
17394033001.9-0.12-5.9422.00991.8864472
17393169002.02-0.06-2.8822.069529980
17392305002.080.020.9722.0812213556
17389713002.06-0.04-1.902.072.122.009999932639
17388849002.10.041.942.052.12.059723
17387985002.06-0.02-0.962.192.192.05067436
17387121002.08-0.04-1.892.22.22.0821441
17386257002.12-0.04-1.852.142.232.060128930
17383665002.16-0.21-8.862.35082.44952.150176427
17382801002.370.031.282.352.492.284939258
17381937002.34-0.14-5.652.542.542.356669
17381073002.480.198.302.25999992.50999992.1601100946
17380209002.29-0.05-2.142.432.432.275332661
17377617002.34-0.11-4.492.332.412.2924667
17376753002.4500.002.452.452.450
17375889002.45-0.03-1.212.52.52.3917288
17375025002.480.052.062.372.64142.3793008
17371569002.43-0.01-0.412.442.50999992.418424623
17370705002.440.010.412.372.49832.3727877
17369841002.43-0.08-3.192.382.522.33139868
17368977002.5099999-0.19-7.042.52999992.752.462851598
17368113002.7-0.02-0.742.562.73832.4544510
17365521002.72-0.16-5.562.82.882.6567453
17363793002.88-0.18-5.882.973.042.834478217
17362929003.06-0.04-1.293.123.192.95127001
17362065003.10.010.322.983.17992.98211227
17359473003.090.061.983.083.153.039674279
17358609003.0299999-0.03-0.983.213.212.9995396
17356881003.06-0.27-8.113.333.342.9984564
17356017003.330.020.603.373.373.1381625
17353425003.310.154.753.443.443.0099999138702
17352561003.160.196.402.923.212.92100522
17350778402.97-0.24-7.483.213.232.9584918
17349969003.210.010.313.323.333.14269365
17347377003.2-0.23-6.713.293.293.05125256
17346513003.43-0.02-0.583.733.833.25259653
17345649003.450.4414.622.974.5582.85081569080
17344785003.0099999-0.43-12.503.613.612.8301165306
17343921003.440.061.783.23.61873.1200766
17341329003.38-0.16-4.523.753.753.275175363
17340465003.54-0.5-12.383.813.93.45221195
17339601004.040.051.254.044.5853.8615611
17338737003.990.5415.653.614.233.33654651
17337873003.450.4515.002.83.722.8776306
17335281003-0.1-3.2333.252.8676896
17334417003.1-0.46-12.923.513.513717603
17333553003.56-1.33-27.204.164.163.4862017875
17332689004.893.02161.507.878.54.6113047431
17331825001.87-0.07-3.611.91.991.8649744
17329178401.940.010.521.91.971.927750
17327505001.930.052.661.881.941.8655027
17326641001.88-0.03-1.571.881.991.8572598
17325777001.910.052.691.861.981.800155420

CTNT 財務

財務