Cantaloupe Inc【CTLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	11.195	0	0.00	11.195	11.195	11.195	0
1781649300	11.195	0	0.00	11.195	11.195	11.195	0
1781562900	11.195	0	0.00	11.195	11.195	11.195	0
1781303700	11.195	0	0.00	11.195	11.195	11.195	0
1781217300	11.195	0	0.00	11.195	11.195	11.195	0
1781130900	11.195	0	0.00	11.195	11.195	11.195	0
1781044500	11.195	0	0.00	11.195	11.195	11.195	0
1780958100	11.195	0	0.00	11.195	11.195	11.195	0
1780698900	11.195	0	0.00	11.195	11.195	11.195	0
1780612500	11.195	0	0.00	11.195	11.195	11.195	0
1780526100	11.195	0	0.00	11.195	11.195	11.195	0
1780439700	11.195	0	0.00	11.195	11.195	11.195	0
1780353300	11.195	0	0.00	11.195	11.195	11.195	0
1780094100	11.195	0	0.00	11.195	11.195	11.195	0
1780007700	11.195	0	0.00	11.195	11.195	11.195	0
1779921300	11.195	0	0.00	11.195	11.195	11.195	0
1779834900	11.195	0	0.00	11.195	11.195	11.195	0
1779489300	11.195	0	0.00	11.195	11.195	11.195	0
1779402900	11.195	0	0.00	11.195	11.195	11.195	0
1779316500	11.195	0	0.00	11.195	11.195	11.195	0
1779230100	11.195	0	0.00	11.195	11.195	11.195	0
1779143700	11.195	0	0.00	11.195	11.195	11.195	0
1778884500	11.195	0	0.00	11.195	11.195	11.195	0
1778798100	11.195	0	0.00	11.195	11.195	11.195	0
1778711700	11.195	0	0.00	11.195	11.195	11.195	0
1778625300	11.195	0	0.00	11.195	11.195	11.195	0
1778538900	11.195	0	0.00	11.195	11.195	11.195	0
1778279700	11.195	0	0.00	11.195	11.195	11.195	0
1778193300	11.195	0.01	0.04	11.2	11.21	11.19	3431541
1778106900	11.19	-0.01	-0.09	11.19	11.2	11.19	2128538
1778020500	11.2	0.01	0.09	11.18	11.2	11.18	2467513
1777934100	11.19	0.19	1.73	11.18	11.2	11.18	4912828
1777674900	11	0.08	0.73	10.95	11.01	10.89	1552198
1777588500	10.92	0.05	0.46	10.85	10.99644	10.85	1578171
1777502100	10.87	0.04	0.37	10.82	10.88	10.775	1537812
1777415700	10.83	-0.04	-0.37	10.88	10.9075	10.83	490771
1777329300	10.87	0.08	0.74	10.76	10.88	10.76	857273
1777070100	10.79	0.03	0.28	10.74	10.8	10.72	585079
1776983700	10.76	-0.02	-0.19	10.8	10.8	10.725	700411
1776897300	10.78	0.01	0.09	10.77	10.81	10.755	572512
1776810900	10.77	-0.04	-0.37	10.8	10.84	10.76	908094
1776724500	10.81	-0.02	-0.14	10.81	10.84	10.795	1062646
1776465300	10.825	-0.01	-0.05	10.85	10.895	10.795	2605377
1776378900	10.83	-0.01	-0.09	10.83	10.89	10.78	1193602
1776292500	10.84	0	0.00	10.82	10.8964	10.785	1522185
1776206100	10.84	-0.05	-0.46	10.89	10.9	10.83	836378
1776119700	10.89	0.01	0.09	10.87	10.93	10.8441	668322
1775860500	10.88	0.03	0.28	10.815	10.93	10.815	936770
1775774100	10.85	0.08	0.74	10.71	10.865	10.71	721552
1775687700	10.77	0.09	0.84	10.82	10.82	10.69	1236935
1775601300	10.68	-0.07	-0.65	10.71	10.77	10.68	1149264
1775514900	10.75	-0.03	-0.28	10.76	10.78	10.725	730272
1775169300	10.78	-0.04	-0.32	10.78	10.84	10.77	889787
1775082900	10.815	0	0.05	10.85	10.86	10.765	1310566
1774996500	10.81	0.11	1.03	10.76	10.865	10.68	2794454
1774910100	10.7	0.1	0.94	10.6	10.77	10.6	1797066
1774650900	10.6	-0.06	-0.56	10.58	10.66	10.555	807961
1774564500	10.66	0.03	0.28	10.62	10.68	10.59	365541
1774478100	10.63	-0.02	-0.19	10.63	10.6301	10.57	498264
1774391700	10.65	0.02	0.19	10.59	10.66	10.54	550390
1774305300	10.63	0.14	1.33	10.49	10.63	10.49	745387
1774046100	10.49	0.02	0.19	10.54	10.565	10.465	829439
1773959700	10.47	-0.08	-0.76	10.55	10.6	10.455	1086618
1773873300	10.55	-0.02	-0.19	10.53	10.61	10.499	529413