Cal Redwood Acquisition Corporation【CRAQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-4.40771349862	10.89	10.89	10.41	24	10.41	CS
4	0.11	1.06796116505	10.3	10.89	10.3	18	10.40780627	CS
12	-1.09	-9.47826086957	11.5	11.5	10.18	16	10.34876529	CS
26	-0.09	-0.857142857143	10.5	11.66	10.18	68	10.48145528	CS
52	0.34	3.37636544191	10.07	11.66	10.0626	5447	10.16531229	CS
156	0.4	3.996003996	10.01	11.66	10.01	12142	10.09118039	CS
260	0.4	3.996003996	10.01	11.66	10.01	12142	10.09118039	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.41	0	0.00	10.41	10.41	10.41	0
1781217300	10.41	0	0.00	10.41	10.41	10.41	0
1781130900	10.41	0	0.00	10.41	10.41	10.41	0
1781044500	10.41	0	0.00	10.41	10.41	10.41	119
1780958100	10.41	0	0.00	10.41	10.41	10.41	0
1780698900	10.41	0	0.00	10.89	10.89	10.41	2
1780612500	10.41	0.11	1.07	10.41	10.61	10.41	223
1780526100	10.3	0	0.00	10.3	10.3	10.3	0
1780439700	10.3	0	0.00	10.3	10.3	10.3	0
1780353300	10.3	0	0.00	10.3	10.3	10.3	0
1780094100	10.3	0	0.00	10.67	10.67	10.3	5
1780007700	10.3	0	0.00	10.3	10.3	10.3	2
1779921300	10.3	0	0.00	10.3	10.3	10.3	0
1779834900	10.3	0	0.00	10.3	10.3	10.3	0
1779489300	10.3	0	0.00	10.3	10.3	10.3	0
1779402900	10.3	0	0.00	10.3	10.3	10.3	0
1779316500	10.3	0	0.00	10.3	10.3	10.3	0
1779230100	10.3	0	0.00	10.3	10.3	10.3	0
1779143700	10.3	0	0.00	10.3	10.3	10.3	0
1778884500	10.3	0	0.00	10.3	10.3	10.3	0
1778798100	10.3	0	0.00	10.3	10.3	10.3	0
1778711700	10.3	0	0.00	10.3	10.3	10.3	0
1778625300	10.3	0	0.00	10.3	10.3	10.3	0
1778538900	10.3	0	0.00	10.3	10.3	10.3	0
1778279700	10.3	0	0.00	10.3	10.3	10.3	0
1778193300	10.3	0	0.00	10.3	10.3	10.3	0
1778106900	10.3	0	0.00	10.3	10.3	10.3	0
1778020500	10.3	0	0.00	10.3	10.3	10.3	0
1777934100	10.3	0	0.00	10.3	10.3	10.3	0
1777674900	10.3	0	0.00	10.3	10.3	10.3	0
1777588500	10.3	0	0.00	10.3	10.3	10.3	0
1777502100	10.3	0	0.00	10.3	10.3	10.3	0
1777415700	10.3	0	0.00	10.3	10.3	10.3	0
1777329300	10.3	0	0.00	10.3	10.3	10.3	0
1777070100	10.3	0	0.00	10.41	10.41	10.3	41
1776983700	10.3	0	0.00	10.3	10.3	10.3	1
1776897300	10.3	0	0.00	10.3	10.3	10.3	0
1776810900	10.3	0	0.00	10.3	10.3	10.3	0
1776724500	10.3	0	0.00	10.41	10.41	10.3	1
1776465300	10.3	0	0.00	10.3	10.3	10.3	0
1776378900	10.3	0	0.00	10.3	10.3	10.3	0
1776292500	10.3	0	0.00	10.3	10.3	10.3	0
1776206100	10.3	0	0.00	10.3	10.3	10.3	0
1776119700	10.3	0	0.00	10.3	10.3	10.3	0
1775860500	10.3	0	0.00	10.3	10.3	10.3	0
1775774100	10.3	0	0.00	10.3	10.3	10.3	0
1775687700	10.3	0	0.00	10.3	10.3	10.3	0
1775601300	10.3	0	0.00	10.3	10.3	10.3	0
1775514900	10.3	0	0.00	10.3	10.3	10.3	0
1775169300	10.3	0	0.00	10.3	10.3	10.3	0
1775082900	10.3	0	0.00	10.3	10.3	10.3	0
1774996500	10.3	0	0.00	10.3	10.3	10.3	0
1774910100	10.3	0	0.00	10.3	10.3	10.3	0
1774650900	10.3	-1.2	-10.43	10.71	10.71	10.18	500
1774564500	11.5	0	0.00	11.5	11.5	11.5	0
1774478100	11.5	0	0.00	11.5	11.5	11.5	0
1774391700	11.5	0	0.00	11.5	11.5	11.5	0
1774305300	11.5	0	0.00	11.5	11.5	11.5	0
1774046100	11.5	0	0.00	11.5	11.5	11.5	5
1773959700	11.5	0	0.00	11.5	11.5	11.5	0
1773873300	11.5	0	0.00	11.5	11.5	11.5	0
1773786900	11.5	0	0.00	11.5	11.5	11.5	0
1773700500	11.5	0	0.00	11.5	11.5	11.5	0
1773441300	11.5	0	0.00	11.5	11.5	11.5	5