Centessa Pharmaceuticals PLC【CNTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	40.5	0	0.00	40.5	40.5	40.5	0
1783636500	40.5	0	0.00	40.5	40.5	40.5	0
1783550100	40.5	0	0.00	40.5	40.5	40.5	0
1783463700	40.5	0	0.00	40.5	40.5	40.5	0
1783377300	40.5	0	0.00	40.5	40.5	40.5	0
1783031700	40.5	0	0.00	40.5	40.5	40.5	0
1782945300	40.5	0	0.00	40.5	40.5	40.5	0
1782858900	40.5	0	0.00	40.5	40.5	40.5	0
1782772500	40.5	0	0.00	40.5	40.5	40.5	0
1782513300	40.5	0	0.00	40.5	40.5	40.5	0
1782426900	40.5	0	0.00	40.5	40.5	40.5	0
1782340500	40.5	0	0.00	40.5	40.5	40.5	0
1782254100	40.5	0.32	0.80	40.09	40.56	40	11330031
1782167700	40.18	0.16	0.40	40.07	40.18	39.98	3758457
1781822100	40.02	0.15	0.38	39.87	40.07	39.775	5588754
1781735700	39.87	0.12	0.30	39.69	39.9	39.69	2943869
1781649300	39.75	-0.01	-0.03	39.76	39.8	39.66	2216251
1781562900	39.76	0.04	0.10	39.7	39.825	39.68	1612496
1781303700	39.72	-0.05	-0.13	39.75	39.8	39.64	1322759
1781217300	39.77	0.08	0.20	39.78	39.785	39.66	871068
1781130900	39.69	-0.07	-0.18	39.68	39.79	39.645	1780799
1781044500	39.76	0.06	0.15	39.7	39.83	39.58	2302712
1780958100	39.7	0.08	0.20	39.73	39.74	39.62	553301
1780698900	39.62	-0.18	-0.45	39.76	39.81	39.615	1702178
1780612500	39.8	-0.05	-0.13	39.81	39.88	39.7	1972477
1780526100	39.85	-0.05	-0.13	39.92	39.92	39.78	840781
1780439700	39.9	0.04	0.10	39.81	39.975	39.76	1133639
1780353300	39.86	0.1	0.25	39.74	39.9	39.665	1458414
1780094100	39.76	-0.05	-0.13	39.77	39.825	39.72	922353
1780007700	39.81	0.04	0.10	39.83	39.84	39.71	776456
1779921300	39.77	-0.01	-0.03	39.78	39.83	39.75	1080172
1779834900	39.78	0.03	0.08	39.73	39.815	39.73	1209407
1779489300	39.75	-0.06	-0.15	39.78	39.78	39.7	707494
1779402900	39.81	0.06	0.15	39.75	39.85	39.74	1745119
1779316500	39.75	0.05	0.13	39.7	39.77	39.66	906263
1779230100	39.7	0.06	0.15	39.6	39.7	39.6	787635
1779143700	39.64	0.05	0.13	39.62	39.655	39.57	911920
1778884500	39.59	-0.01	-0.03	39.6	39.62	39.56	533382
1778798100	39.6	0.02	0.05	39.6	39.625	39.56	1621907
1778711700	39.58	-0.03	-0.08	39.61	39.62	39.53	1791767
1778625300	39.61	0.02	0.05	39.59	39.65	39.575	1524263
1778538900	39.59	0	0.00	39.57	39.645	39.54	974678
1778279700	39.59	-0.02	-0.05	39.66	39.75	39.53	682369
1778193300	39.61	0.01	0.03	39.62	39.675	39.52	1724542
1778106900	39.6	-0.07	-0.18	39.7	39.75	39.6	874087
1778020500	39.67	-0.03	-0.08	39.8	39.835	39.62	736564
1777934100	39.7	0.13	0.33	39.51	39.785	39.51	876487
1777674900	39.57	0.15	0.38	39.42	39.6	39.4	868561
1777588500	39.42	-0.03	-0.08	39.55	39.55	39.355	3031386
1777502100	39.45	-0.01	-0.03	39.45	39.505	39.4	1666068
1777415700	39.46	-0.05	-0.13	39.5	39.52	39.43	1120759
1777329300	39.51	0.04	0.10	39.47	39.54	39.43	1642665
1777070100	39.47	0.04	0.10	39.49	39.5	39.36	2019849
1776983700	39.43	-0.04	-0.10	39.48	39.5	39.42	1716228
1776897300	39.47	-0.02	-0.05	39.53	39.54	39.45	3483262
1776810900	39.49	-0.02	-0.05	39.65	39.65	39.45	2320603
1776724500	39.51	-0.15	-0.38	39.6	39.65	39.42	1690656
1776465300	39.66	0.13	0.33	39.58	39.68	39.395	3773822
1776378900	39.53	-0.08	-0.20	39.6	39.63	39.49	2510713
1776292500	39.61	0.02	0.05	39.5	39.63	39.38	3588683
1776206100	39.59	0.02	0.05	39.58	39.63	39.38	6226119
1776119700	39.57	0.09	0.23	39.5	39.65	39.16	2373731