Centessa Pharmaceuticals PLC【CNTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731454500	17	0.27	1.61	16.68	17.79	16.68	1699106
1731368100	16.73	0.23	1.39	16.75	17.25	16.5125	448960
1731108900	16.5	0.36	2.23	16.184999	16.87	16.059999	597613
1731022500	16.14	0.15	0.94	15.98	16.35	15.87	326677
1730936100	15.99	-0.01	-0.06	16.26	16.26	15.15	360402
1730849700	16	0.11	0.69	15.71	16.07	15.71	311371
1730763300	15.89	0.22	1.40	15.57	16.07	15.32	390507
1730500500	15.67	0.63	4.19	15.06	15.69	14.87	315583
1730414100	15.04	-0.05	-0.33	14.84	15.23	14.735	218556
1730327700	15.09	-0.35	-2.27	15.4	15.64	15.09	306099
1730241300	15.44	-0.07	-0.45	15.315	15.63	15.27	234091
1730154900	15.51	0.01	0.06	15.5	15.86	15.35	124812
1729895700	15.5	0	0.00	15.57	15.61	15.165	170175
1729809300	15.5	0.35	2.31	15.21	15.86	15.15	292409
1729722900	15.15	-0.31	-2.01	15.46	15.47	15.09	215647
1729636500	15.46	-0.33	-2.09	15.9	16.11	15.27	238996
1729550100	15.79	-0.26	-1.62	15.94	16.245	15.6	277447
1729290900	16.05	0.24	1.52	15.77	16.469999	15.51	392069
1729204500	15.81	-0.48	-2.95	16.309999	16.309999	15.57	247377
1729118100	16.29	0.2	1.24	16.21	16.61	15.9301	224815
1729031700	16.09	-0.57	-3.42	16.5	16.5	15.775	293267
1728945300	16.66	0.67	4.19	15.97	16.785	15.83	242144
1728686100	15.99	0.33	2.11	15.66	16.739999	15.63	416599
1728599700	15.66	0.12	0.77	15.39	15.84	15.28	314228
1728513300	15.54	-0.54	-3.36	16.079999	16.26	15.44	393620
1728426900	16.079999	0.57	3.68	15.4757	16.09	15.4757	379415
1728340500	15.51	-0.43	-2.70	15.94	15.97	15.4638	196476
1728081300	15.94	0.06	0.38	16.149999	16.3	15.585	240573
1727994900	15.88	-0.38	-2.34	16.129999	16.41	15.72	556911
1727908500	16.26	-0.94	-5.47	16.82	17.09	16.04	654426
1727822100	17.2	1.21	7.57	16	17.44	15.37	902878
1727735520	15.99	0.2	1.27	15.73	16.62	15.73	476221
1727476500	15.79	0.12	0.77	15.79	16.5551	15.71	731275
1727390100	15.67	0.33	2.15	15.28	15.925	15.2	611912
1727303700	15.34	-0.18	-1.16	15.8	15.94	15.26	430084
1727217300	15.52	-0.05	-0.32	15.58	16.059999	15.47	392943
1727130900	15.57	-1.01	-6.09	16.77	16.82	15.2	699535
1726871700	16.579999	0.73	4.61	16.45	17.11	16.245	1433870
1726785300	15.85	0.14	0.89	16.489999	16.79	15.79	800618
1726698900	15.71	-0.57	-3.50	15.99	16.6	15.69	460457
1726612500	16.28	-0.18	-1.09	16.5	16.523599	16.03	622485
1726526100	16.46	-0.53	-3.12	17.5	17.5	15.63	738763
1726266900	16.99	1.89	12.52	17	17.59	15.8	3258754
1726180500	15.1	1.35	9.82	13.835	15.33	12.94	1930298
1726094100	13.75	-0.83	-5.69	14.79	15.23	13.73	1279525
1726007700	14.58	-0.35	-2.34	16.617999	17.25	13.97	4876272
1725921300	14.93	0.63	4.41	14.72	15.25	14.55	329511
1725662100	14.3	-0.3	-2.05	14.66	14.8	13.83	149009
1725575700	14.6	-0.03	-0.21	14.31	14.61	13.63	535786
1725489300	14.63	1.13	8.37	13.34	14.91	13.25	969806
1725402900	13.5	0	0.00	13.35	13.63	13.03	322186
1725057300	13.5	0.46	3.53	13.08	13.66	12.95	376379
1724970900	13.04	-0.44	-3.26	13.55	13.7	12.9405	298689
1724884500	13.48	-0.02	-0.15	13.36	13.9	13.26	327480
1724798100	13.5	-0.42	-3.02	13.85	13.85	13.02	451368
1724711700	13.92	1.07	8.33	12.85	14.48	12.85	861717
1724452500	12.85	0.65	5.33	12.16	12.94	12	878985
1724366100	12.2	-0.01	-0.08	12.24	12.33	12.05	84011
1724279700	12.21	0.19	1.58	12.03	12.34	12	196826
1724193300	12.02	-0.29	-2.36	12.25	12.73	11.99	173503
1724106900	12.31	-0.19	-1.52	12.52	12.98	11.91	677898
1723847700	12.5	-0.59	-4.51	12.49	12.97	12.43	501484
1723761300	13.09	0.49	3.89	12.6	13.557	12.598	597178
1723674900	12.6	1.59	14.44	11.35	12.935	11.04	1157165
1723588500	11.01	0.46	4.36	10.34	11.02	10.2	438740