Hot Features
プレミアム
Cimpress PLC (CMPR)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.49 | 8.03571428571 | 68.32 | 74.145 | 67.16 | 104465 | 71.09300097 | CS |
| 4 | 1.01 | 1.38736263736 | 72.8 | 75.53 | 67.16 | 128538 | 71.77366264 | CS |
| 12 | -2.68 | -3.50372597725 | 76.49 | 85.56 | 58.05 | 142379 | 76.33935821 | CS |
| 26 | -22.58 | -23.4256665629 | 96.39 | 104.915 | 58.05 | 149904 | 82.54304078 | CS |
| 52 | 3.8 | 5.42779602914 | 70.01 | 104.915 | 58.05 | 150980 | 85.41052808 | CS |
| 156 | 1.43 | 1.97568389058 | 72.38 | 104.915 | 18 | 131675 | 61.56619168 | CS |
| 260 | -33.51 | -31.2243756988 | 107.32 | 128.8656 | 18 | 145661 | 72.61948365 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 73.81 | 1.17 | 1.61 | 73.21 | 75.07 | 72.87 | 129935 |
| 1737070500 | 72.64 | 0.23 | 0.32 | 72.11 | 73.17 | 71.12 | 94834 |
| 1736984100 | 72.41 | 1 | 1.40 | 73.48 | 74.145 | 71.615 | 74221 |
| 1736897700 | 71.41 | 0.02 | 0.03 | 71.86 | 72.47 | 70 | 98199 |
| 1736811300 | 71.39 | 3.04 | 4.45 | 67.16 | 71.73 | 67.16 | 139498 |
| 1736552100 | 68.35 | -1.45 | -2.08 | 68.32 | 68.975 | 67.185 | 115573 |
| 1736379300 | 69.8 | -0.59 | -0.84 | 69.64 | 70 | 67.39 | 207823 |
| 1736292900 | 70.39 | -1.53 | -2.13 | 71.77 | 72.84 | 69.98 | 143119 |
| 1736206500 | 71.92 | 1.54 | 2.18 | 70.48 | 72.63 | 69.8625 | 176322 |
| 1735947300 | 70.385 | 0.32 | 0.45 | 70.18 | 71.03 | 68.95 | 92837 |
| 1735860900 | 70.07 | -1.65 | -2.30 | 72.25 | 72.6 | 68.89 | 141188 |
| 1735688100 | 71.72 | -0.22 | -0.31 | 72.19 | 72.5474 | 71.151 | 106399 |
| 1735601700 | 71.94 | -0.24 | -0.33 | 71.85 | 72.59 | 70.22 | 105454 |
| 1735342500 | 72.18 | -1.82 | -2.46 | 73.65 | 74.4 | 72.13 | 105422 |
| 1735256100 | 74 | 0.12 | 0.16 | 73.18 | 74.49 | 72.77 | 86730 |
| 1735077840 | 73.88 | 0.48 | 0.65 | 73.58 | 74.635 | 72.69 | 69249 |
| 1734996900 | 73.4 | -0.81 | -1.09 | 74.22 | 74.9 | 72.735 | 160079 |
| 1734737700 | 74.21 | 0.51 | 0.69 | 72.8 | 75.53 | 72.74 | 268197 |
| 1734651300 | 73.7 | -1.79 | -2.37 | 76.12 | 77.26 | 73.42 | 425194 |
| 1734564900 | 75.49 | -3.04 | -3.87 | 79.57 | 80.94 | 74.83 | 131419 |
| 1734478500 | 78.53 | -1.96 | -2.44 | 79.91 | 80.945 | 78.065 | 105679 |
| 1734392100 | 80.49 | 1.73 | 2.20 | 78.51 | 81.11 | 78.51 | 133526 |
| 1734132900 | 78.76 | -3.29 | -4.01 | 81.49 | 82.11 | 77.25 | 96787 |
| 1734046500 | 82.05 | -0.7 | -0.85 | 82.4 | 82.4 | 80.845 | 95060 |
| 1733960100 | 82.75 | -0.78 | -0.93 | 84.78 | 85 | 82.4761 | 119360 |
| 1733873700 | 83.53 | 0.36 | 0.43 | 82.76 | 85.09 | 82.67 | 122777 |
| 1733787300 | 83.17 | 3.16 | 3.95 | 80.04 | 85.56 | 79.45 | 152725 |
| 1733528100 | 80.01 | 0.89 | 1.12 | 80 | 80.2572 | 78.447 | 108533 |
| 1733441700 | 79.12 | -1.97 | -2.43 | 81.17 | 81.33 | 78.2 | 95379 |
| 1733355300 | 81.09 | 0.8 | 1.00 | 80.8 | 81.57 | 79.35 | 96095 |
| 1733268900 | 80.29 | -2.78 | -3.35 | 83.35 | 83.44 | 77.65 | 132592 |
| 1733182500 | 83.07 | 2.77 | 3.45 | 80.3 | 83.64 | 79.04 | 147521 |
| 1732917840 | 80.3 | -0.16 | -0.20 | 81.04 | 81.98 | 80.1 | 75065 |
| 1732750500 | 80.46 | -0.63 | -0.78 | 81.4 | 82.235 | 79.96 | 137047 |
| 1732664100 | 81.09 | -2.4 | -2.87 | 83.2 | 83.2 | 80.8 | 106321 |
| 1732577700 | 83.49 | 2.16 | 2.66 | 82.19 | 85.31 | 81.61 | 130648 |
| 1732318500 | 81.33 | 0.08 | 0.10 | 81.84 | 82.38 | 80.295 | 96114 |
| 1732232100 | 81.25 | 2.87 | 3.66 | 78.81 | 81.49 | 78.56 | 140272 |
| 1732145700 | 78.38 | 1.35 | 1.75 | 76.7 | 80 | 76.7 | 156305 |
| 1732059300 | 77.03 | 0.19 | 0.25 | 75.55 | 77.76 | 75.55 | 107201 |
| 1731972900 | 76.84 | -0.56 | -0.72 | 77 | 78.24 | 76.27 | 129677 |
| 1731713700 | 77.4 | -3.08 | -3.83 | 81.05 | 81.66 | 77.12 | 132763 |
| 1731627300 | 80.48 | -0.86 | -1.06 | 81.44 | 83.04 | 80 | 165522 |
| 1731540900 | 81.34 | 2.14 | 2.70 | 79.4 | 82.66 | 79.4 | 165955 |
| 1731454500 | 79.2 | -2.49 | -3.05 | 81.7 | 81.83 | 78.9436 | 174916 |
| 1731368100 | 81.69 | 2.03 | 2.55 | 81.34 | 82.365 | 79.91 | 126173 |
| 1731108900 | 79.66 | -0.69 | -0.86 | 80.85 | 81.62 | 78.95 | 116822 |
| 1731022500 | 80.35 | -0.53 | -0.66 | 80.88 | 81.78 | 79.34 | 165409 |
| 1730936100 | 80.88 | 4.45 | 5.82 | 77.21 | 81.35 | 77.129932 | 234076 |
| 1730849700 | 76.43 | 2.78 | 3.77 | 73.33 | 76.53 | 73.33 | 142674 |
| 1730763300 | 73.65 | 2.4 | 3.37 | 71.76 | 74.81 | 71.36 | 148388 |
| 1730500500 | 71.25 | 2.24 | 3.25 | 69.65 | 74.29 | 69.65 | 246951 |
| 1730414100 | 69.01 | -7.13 | -9.36 | 60.58 | 70 | 58.05 | 450267 |
| 1730327700 | 76.14 | 0.55 | 0.73 | 75.2 | 76.27 | 75.13 | 143549 |
| 1730241300 | 75.59 | -1.54 | -2.00 | 76.6 | 77.9 | 74.9 | 156405 |
| 1730154900 | 77.13 | 1.27 | 1.67 | 76.66 | 77.45 | 76 | 127880 |
| 1729895700 | 75.86 | -0.14 | -0.18 | 76.49 | 77.02 | 75.83 | 95294 |
| 1729809300 | 76 | -1.16 | -1.50 | 77.24 | 77.65 | 75.76 | 78294 |
| 1729722900 | 77.16 | 0.24 | 0.31 | 76.53 | 78.05 | 76.139 | 85403 |
| 1729636500 | 76.92 | -1.63 | -2.08 | 78.37 | 78.58 | 76.77 | 88159 |
| 1729550100 | 78.55 | 0.18 | 0.23 | 78.37 | 78.71 | 76.79 | 100289 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
