Cimpress PLC【CMPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.11	2.16144232739	97.62	99.81	93.505	238596	96.71294952	CS
4	9.22	10.1867196995	90.51	105.73	79.46	293990	91.16669075	CS
12	19.68	24.5846346034	80.05	106.1267	79.155	215944	92.75803739	CS
26	21.27	27.1093550854	78.46	106.1267	67.415	165903	85.66944176	CS
52	51.53	106.908713693	48.2	106.1267	42.075	181747	72.56719414	CS
156	41.95	72.6029768086	57.78	106.1267	35.21	169131	70.16108909	CS
260	-10.14	-9.22908892327	109.87	122.3	18	148801	63.81211526	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	99.73	2.04	2.09	97.65	100.75	96.47	114887
1783636500	97.69	-0.09	-0.09	96.99	98.43	96.185	125396
1783550100	97.78	1.54	1.60	96.69	99.685	93.505	438423
1783463700	96.24	2.07	2.20	94.79	96.61	94.425	194612
1783377300	94.17	-3.45	-3.53	97.62	99.65	94.045	195952
1783031700	97.62	-6.3	-6.06	103.81	105	96.265	325050
1782945300	103.92	2.22	2.18	101.6	105.73	101.6	191931
1782858900	101.7	3.35	3.41	98.75	101.835	97.28	329530
1782772500	98.35	6.34	6.89	92.24	98.78	91.285	181514
1782513300	92.01	2.31	2.58	89.51	93.05	88.545	702722
1782426900	89.7	-0.5	-0.55	90.56	92.905	89.4701	120729
1782340500	90.2	2.37	2.70	87.83	90.44	87.43	153636
1782254100	87.83	1.17	1.35	86.36	88.01	85.8	112293
1782167700	86.66	1.81	2.13	84.71	87.46	84.48	193607
1781822100	84.85	0.25	0.30	85.2	86.25	83.015	284208
1781735700	84.6	0.67	0.80	84	85.74	83.26	250176
1781649300	83.93	0.6	0.72	83.32	85.795	79.46	929378
1781562900	83.33	-5.55	-6.24	88.88	89.33	82.75	393281
1781303700	88.88	-1.63	-1.80	90.51	92.23	88.65	169623
1781217300	90.51	-1.39	-1.51	92.67	92.67	89.6	175575
1781130900	91.9	-0.67	-0.72	92.5	93.4	89.39	206281
1781044500	92.57	-0.71	-0.76	93.47	95.9	92.06	197300
1780958100	93.28	-1.27	-1.34	94.52	95.95	93.07	135501
1780698900	94.55	-2.42	-2.50	96.73	96.91	93.22	165173
1780612500	96.97	0.95	0.99	97.38	99.03	96.4	168773
1780526100	96.02	-1.22	-1.25	96.43	98.1	94.92	153196
1780439700	97.24	-1.71	-1.73	98.54	98.84	96.15	218034
1780353300	98.95	0.39	0.40	98.07	99.63	97.465	158361
1780094100	98.56	-1.29	-1.29	98.66	99.62	98.01	189028
1780007700	99.85	-4.63	-4.43	104.48	104.5	99.64	102943
1779921300	104.48	0.42	0.40	104.16	106.1267	103.435	187577
1779834900	104.06	1.67	1.63	102.32	105.09	100.89	262543
1779489300	102.39	7.22	7.59	95.55	104.11	95.19	234487
1779402900	95.17	-2.52	-2.58	96.3	98.5799	93.89	203443
1779316500	97.69	-1.79	-1.80	98.96	98.96	95.805	218850
1779230100	99.48	-3.4	-3.30	102.14	104.91	99.155	347844
1779143700	102.88	8.68	9.21	94.39	103.12	92.51	427434
1778884500	94.2	0.95	1.02	92.83	95.31	91.28	301504
1778798100	93.25	3.97	4.45	90.37	93.48	89.4	229076
1778711700	89.28	-2.23	-2.44	90.52	91.88	89.06	193490
1778625300	91.51	3.06	3.46	88.59	91.81	88.26	169952
1778538900	88.45	-3.22	-3.51	92.74	93.13	88.31	164732
1778279700	91.67	-0.31	-0.34	91.57	92.59	89.03	151680
1778193300	91.98	2.46	2.75	89.17	92.935	88.995	118520
1778106900	89.52	-2.31	-2.52	93.06	93.06	89.21	128575
1778020500	91.83	-2.85	-3.01	94.67	96	89.495	147793
1777934100	94.68	0.93	0.99	92.16	95	88.975	245948
1777674900	93.75	5.29	5.98	89.03	93.93	87.75	212299
1777588500	88.46	7.04	8.65	85.1	90.99	84.7	331274
1777502100	81.42	-1.26	-1.52	82	82.65	80.44	78350
1777415700	82.68	-0.36	-0.43	83.52	84	82.18	79976
1777329300	83.04	1.07	1.31	81.59	83.205	80.6608	103544
1777070100	81.97	0.39	0.48	81.22	82.68	79.4404	79495
1776983700	81.58	-1.42	-1.71	83.08	84	80.685	84248
1776897300	83	0.64	0.78	82.66	83.81	81.6153	68636
1776810900	82.36	1.25	1.54	80.92	83	79.65	110936
1776724500	81.11	-0.07	-0.09	81.18	82.2	80.43	81386
1776465300	81.18	2	2.53	80.05	82.81	79.155	183241
1776378900	79.18	0.21	0.27	78.27	79.99	78.27	95991
1776292500	78.97	-1.52	-1.89	80.01	80.8625	77.804	87784
1776206100	80.49	2.2	2.81	78.33	81	78.25	82462
1776119700	78.29	1.59	2.07	76.61	78.7599	75.95	76624