Cimpress PLC【CMPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.85	-8.11537268686	96.73	96.91	88.86	175966	92.48288713	CS
4	-3.95	-4.25508994937	92.83	106.1267	88.86	213360	97.90059905	CS
12	18.32	25.9637188209	70.56	106.1267	68.96	162355	89.00813841	CS
26	14.98	20.2706359946	73.9	106.1267	64.19	148221	81.56959503	CS
52	44.75	101.40493995	44.13	106.1267	42.0463	188316	67.01712962	CS
156	36.07	68.3014580572	52.81	106.1267	35.21	165944	69.12957136	CS
260	-16.34	-15.5293670405	105.22	122.3	18	146486	63.705547	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	88.88	-1.63	-1.80	90.51	92.23	88.65	169623
1781217300	90.51	-1.39	-1.51	92.67	92.67	89.6	175575
1781130900	91.9	-0.67	-0.72	92.5	93.4	89.39	206281
1781044500	92.57	-0.71	-0.76	93.47	95.9	92.06	197300
1780958100	93.28	-1.27	-1.34	94.52	95.95	93.07	135501
1780698900	94.55	-2.42	-2.50	96.73	96.91	93.22	165173
1780612500	96.97	0.95	0.99	97.38	99.03	96.4	168773
1780526100	96.02	-1.22	-1.25	96.43	98.1	94.92	153196
1780439700	97.24	-1.71	-1.73	98.54	98.84	96.15	218034
1780353300	98.95	0.39	0.40	98.07	99.63	97.465	158361
1780094100	98.56	-1.29	-1.29	98.66	99.62	98.01	189028
1780007700	99.85	-4.63	-4.43	104.48	104.5	99.64	102943
1779921300	104.48	0.42	0.40	104.16	106.1267	103.435	187577
1779834900	104.06	1.67	1.63	102.32	105.09	100.89	262543
1779489300	102.39	7.22	7.59	95.55	104.11	95.19	234487
1779402900	95.17	-2.52	-2.58	96.3	98.5799	93.89	203443
1779316500	97.69	-1.79	-1.80	98.96	98.96	95.805	218850
1779230100	99.48	-3.4	-3.30	102.14	104.91	99.155	347844
1779143700	102.88	8.68	9.21	94.39	103.12	92.51	427434
1778884500	94.2	0.95	1.02	92.83	95.31	91.28	301504
1778798100	93.25	3.97	4.45	90.37	93.48	89.4	229076
1778711700	89.28	-2.23	-2.44	90.52	91.88	89.06	193490
1778625300	91.51	3.06	3.46	88.59	91.81	88.26	169952
1778538900	88.45	-3.22	-3.51	92.74	93.13	88.31	164732
1778279700	91.67	-0.31	-0.34	91.57	92.59	89.03	151680
1778193300	91.98	2.46	2.75	89.17	92.935	88.995	118520
1778106900	89.52	-2.31	-2.52	93.06	93.06	89.21	128575
1778020500	91.83	-2.85	-3.01	94.67	96	89.495	147793
1777934100	94.68	0.93	0.99	92.16	95	88.975	245948
1777674900	93.75	5.29	5.98	89.03	93.93	87.75	212299
1777588500	88.46	7.04	8.65	85.1	90.99	84.7	331274
1777502100	81.42	-1.26	-1.52	82	82.65	80.44	78350
1777415700	82.68	-0.36	-0.43	83.52	84	82.18	79976
1777329300	83.04	1.07	1.31	81.59	83.205	80.6608	103544
1777070100	81.97	0.39	0.48	81.22	82.68	79.4404	79495
1776983700	81.58	-1.42	-1.71	83.08	84	80.685	84248
1776897300	83	0.64	0.78	82.66	83.81	81.6153	68636
1776810900	82.36	1.25	1.54	80.92	83	79.65	110936
1776724500	81.11	-0.07	-0.09	81.18	82.2	80.43	81386
1776465300	81.18	2	2.53	80.05	82.81	79.155	183241
1776378900	79.18	0.21	0.27	78.27	79.99	78.27	95991
1776292500	78.97	-1.52	-1.89	77.804	80.8625	77.804	86346
1776206100	80.49	2.2	2.81	78.33	81	78.25	82462
1776119700	78.29	1.59	2.07	76.61	78.7599	75.95	76624
1775860500	76.7	1.56	2.08	75.14	76.83	73.72	131083
1775774100	75.14	-2.86	-3.67	77.32	78.05	74.44	141640
1775687700	78	3.97	5.36	77.73	78.9	76.96	209113
1775601300	74.03	0.16	0.22	73.71	75.53	73.16	152251
1775514900	73.87	-0.28	-0.38	74.44	76	73.455	95441
1775169300	74.15	0.11	0.15	73.42	77.065	72.855	93932
1775082900	74.04	1.04	1.42	73.9	74.76	72.75	172427
1774996500	73	0.25	0.34	74.53	75	72	186264
1774910100	72.75	0.57	0.79	72.48	73.31	71.69	90848
1774650900	72.18	-1.43	-1.94	73.8	74.195	72	60233
1774564500	73.61	-0.8	-1.08	74.08	74.995	73.25	98828
1774478100	74.41	0.38	0.51	75	75.46	73.5	136966
1774391700	74.03	2.04	2.83	71.1	74.31	70.455	102027
1774305300	71.99	2.67	3.85	70.58	72.56	70.58	109876
1774046100	69.32	-1.16	-1.65	70.56	71.035	68.96	109227
1773959700	70.48	0.56	0.80	70.01	71.45	68.925	114372
1773873300	69.92	-2.78	-3.82	72.02	72.155	69.0547	131002
1773786900	72.7	1.58	2.22	71.71	72.9	71.06	89505
1773700500	71.12	0.07	0.10	71.37	72.78	69.73	144325