Wayfinder Dynamic US Interest Rate ETF【CMBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.136319376826	102.7	102.84	102.7	507	102.7639571	SP
4	0.37	0.361081292085	102.47	102.84	102.47	447	102.64602584	SP
12	0.985	0.967061018114	101.855	102.96	101.855	233	102.41032894	SP
26	2	1.98333994447	100.84	102.96	100.83	302	101.64726006	SP
52	2.73	2.72700029967	100.11	102.96	100.01	237	101.55092368	SP
156	2.73	2.72700029967	100.11	102.96	100.01	237	101.55092368	SP
260	2.73	2.72700029967	100.11	102.96	100.01	237	101.55092368	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	102.84	0.06	0.05	102.84	102.84	102.84	26
1783636500	102.785	0.03	0.03	102.7999	102.8	102.785	847
1783550100	102.75	0.02	0.02	102.76	102.76	102.75	1150
1783463700	102.73	0.03	0.03	102.73	102.73	102.73	7
1783377300	102.7	0.04	0.04	102.7	102.7	102.7	24
1783031700	102.661	0.05	0.04	102.69	102.69	102.661	253
1782945300	102.615	-0.01	-0.00	102.61	102.62	102.61	5208
1782858900	102.62	0.01	0.00	102.61	102.62	102.61	8
1782772500	102.615	-0.01	-0.00	102.615	102.615	102.615	8
1782513300	102.62	0.03	0.03	102.62	102.62	102.62	2
1782426900	102.59	0	0.00	102.59	102.59	102.59	0
1782340500	102.59	0.02	0.01	102.63	102.63	102.59	1
1782254100	102.575	0.01	0.00	102.575	102.575	102.575	25
1782167700	102.57	0.02	0.02	102.57	102.57	102.57	8
1781822100	102.55	0.05	0.04	102.55	102.55	102.55	14
1781735700	102.5041	0	0.00	102.5041	102.5041	102.5041	0
1781649300	102.5038	0.01	0.01	102.5038	102.5038	102.5038	8
1781562900	102.4903	0.02	0.02	102.47	102.5	102.47	482
1781303700	102.47	0.03	0.03	102.47	102.47	102.47	5
1781217300	102.44	0.01	0.01	102.44	102.44	102.44	29
1781130900	102.43	0.01	0.01	102.96	102.96	102.43	52
1781044500	102.42	0.01	0.01	102.42	102.42	102.42	3
1780958100	102.41	0.01	0.01	102.41	102.41	102.41	3
1780698900	102.4	0.04	0.04	102.4	102.4	102.4	15
1780612500	102.36	0	0.00	102.36	102.36	102.36	4
1780526100	102.36	0.01	0.01	102.36	102.36	102.36	4
1780439700	102.35	0.02	0.02	102.36	102.36	102.35	214
1780353300	102.33	0.02	0.01	102.37	102.37	102.33	172
1780094100	102.315	0.02	0.02	102.315	102.315	102.315	127
1780007700	102.29	0.01	0.01	102.29	102.29	102.29	19
1779921300	102.28	-0.01	-0.00	102.13	102.28	102.13	38
1779834900	102.285	0.02	0.02	102.285	102.285	102.285	17
1779489300	102.26	0.04	0.04	102.26	102.26	102.26	1
1779402900	102.22	0.01	0.01	102.22	102.22	102.22	0
1779316500	102.21	0.01	0.01	102.21	102.21	102.21	0
1779230100	102.2	0.02	0.02	102.2	102.2	102.2	0
1779143700	102.18	0.02	0.02	102.18	102.18	102.18	0
1778884500	102.16	0.02	0.02	102.16	102.16	102.16	0
1778798100	102.14	0.01	0.01	102.14	102.14	102.14	1
1778711700	102.13	-0.01	-0.00	102.13	102.13	102.13	0
1778625300	102.135	0.02	0.02	102.135	102.135	102.135	0
1778538900	102.115	0.02	0.01	102.12	102.12	102.115	139
1778279700	102.1	0.02	0.02	102.1	102.1	102.1	2
1778193300	102.075	0.02	0.01	102.08	102.08	102.075	1228
1778106900	102.06	0.01	0.01	102.06	102.06	102.06	1
1778020500	102.05	0	0.00	102.05	102.05	102.05	10
1777934100	102.045	0.01	0.01	102.04	102.05	102.04	602
1777674900	102.035	0.03	0.03	102.04	102.04	102.03	474
1777588500	102	0.01	0.01	102	102	102	0
1777502100	101.99	0.03	0.03	102	102	101.99	228
1777415700	101.96	0.01	0.01	101.97	101.97	101.96	332
1777329300	101.95	0.02	0.01	101.95	101.95	101.95	88
1777070100	101.935	0.03	0.02	101.935	101.935	101.935	90
1776983700	101.91	0.01	0.01	101.91	101.91	101.91	1094
1776897300	101.9	0.01	0.01	101.92	101.92	101.9	26
1776810900	101.89	0	0.00	101.89	101.89	101.89	1
1776724500	101.885	0.03	0.03	101.89	101.89	101.885	200
1776465300	101.855	0.02	0.02	101.855	101.855	101.855	0
1776378900	101.835	0.02	0.01	101.84	101.84	101.835	100
1776292500	101.82	0	0.00	101.83	101.83	101.82	1404
1776206100	101.815	0.02	0.01	101.815	101.815	101.815	0
1776119700	101.8	0.02	0.01	101.8	101.8	101.8	0