Wayfinder Dynamic US Interest Rate ETF【CMBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.107379929715	102.44	102.55	102.44	105	102.48752863	SP
4	0.33	0.322833105067	102.22	102.96	102.13	63	102.40411987	SP
12	0.935	0.920139743148	101.615	102.96	101.615	137	102.00077923	SP
26	1.975	1.96370867512	100.575	102.96	100.575	242	101.38325678	SP
52	2.44	2.43731894916	100.11	102.96	100.01	209	101.29191083	SP
156	2.44	2.43731894916	100.11	102.96	100.01	209	101.29191083	SP
260	2.44	2.43731894916	100.11	102.96	100.01	209	101.29191083	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	102.55	0.05	0.04	102.55	102.55	102.55	14
1781735700	102.5041	0	0.00	102.5041	102.5041	102.5041	0
1781649300	102.5038	0.01	0.01	102.5038	102.5038	102.5038	8
1781562900	102.4903	0.02	0.02	102.47	102.5	102.47	482
1781303700	102.47	0.03	0.03	102.47	102.47	102.47	5
1781217300	102.44	0.01	0.01	102.44	102.44	102.44	29
1781130900	102.43	0.01	0.01	102.96	102.96	102.43	52
1781044500	102.42	0.01	0.01	102.42	102.42	102.42	3
1780958100	102.41	0.01	0.01	102.41	102.41	102.41	3
1780698900	102.4	0.04	0.04	102.4	102.4	102.4	15
1780612500	102.36	0	0.00	102.36	102.36	102.36	4
1780526100	102.36	0.01	0.01	102.36	102.36	102.36	4
1780439700	102.35	0.02	0.02	102.36	102.36	102.35	214
1780353300	102.33	0.02	0.01	102.37	102.37	102.33	172
1780094100	102.315	0.02	0.02	102.315	102.315	102.315	127
1780007700	102.29	0.01	0.01	102.29	102.29	102.29	19
1779921300	102.28	-0.01	-0.00	102.13	102.28	102.13	38
1779834900	102.285	0.02	0.02	102.285	102.285	102.285	17
1779489300	102.26	0.04	0.04	102.26	102.26	102.26	1
1779402900	102.22	0.01	0.01	102.22	102.22	102.22	0
1779316500	102.21	0.01	0.01	102.21	102.21	102.21	0
1779230100	102.2	0.02	0.02	102.2	102.2	102.2	0
1779143700	102.18	0.02	0.02	102.18	102.18	102.18	0
1778884500	102.16	0.02	0.02	102.16	102.16	102.16	0
1778798100	102.14	0.01	0.01	102.14	102.14	102.14	1
1778711700	102.13	-0.01	-0.00	102.13	102.13	102.13	0
1778625300	102.135	0.02	0.02	102.135	102.135	102.135	0
1778538900	102.115	0.02	0.01	102.12	102.12	102.115	139
1778279700	102.1	0.02	0.02	102.1	102.1	102.1	2
1778193300	102.075	0.02	0.01	102.08	102.08	102.075	1228
1778106900	102.06	0.01	0.01	102.06	102.06	102.06	1
1778020500	102.05	0	0.00	102.05	102.05	102.05	10
1777934100	102.045	0.01	0.01	102.04	102.05	102.04	602
1777674900	102.035	0.03	0.03	102.04	102.04	102.03	474
1777588500	102	0.01	0.01	102	102	102	0
1777502100	101.99	0.03	0.03	102	102	101.99	228
1777415700	101.96	0.01	0.01	101.97	101.97	101.96	332
1777329300	101.95	0.02	0.01	101.95	101.95	101.95	88
1777070100	101.935	0.03	0.02	101.935	101.935	101.935	90
1776983700	101.91	0.01	0.01	101.91	101.91	101.91	1094
1776897300	101.9	0.01	0.01	101.92	101.92	101.9	26
1776810900	101.89	0	0.00	101.89	101.89	101.89	1
1776724500	101.885	0.03	0.03	101.89	101.89	101.885	200
1776465300	101.855	0.02	0.02	101.855	101.855	101.855	0
1776378900	101.835	0.02	0.01	101.84	101.84	101.835	100
1776292500	101.82	0	0.00	101.83	101.83	101.82	1404
1776206100	101.815	0.02	0.01	101.815	101.815	101.815	0
1776119700	101.8	0.02	0.01	101.8	101.8	101.8	0
1775860500	101.785	0.02	0.02	101.785	101.785	101.785	110
1775774100	101.765	0.02	0.01	101.75	101.765	101.75	100
1775687700	101.75	0.02	0.02	101.74	101.75	101.74	204
1775601300	101.73	0.01	0.01	101.73	101.73	101.73	40
1775514900	101.72	0.02	0.01	101.72	101.72	101.72	50
1775169300	101.705	0.03	0.03	101.705	101.705	101.705	0
1775082900	101.67	0	0.00	101.67	101.67	101.67	0
1774996500	101.67	0.03	0.02	101.67	101.67	101.67	101
1774910100	101.645	0	0.00	101.645	101.645	101.645	41
1774650900	101.64	0.03	0.02	101.64	101.64	101.64	60
1774564500	101.615	0.02	0.02	101.615	101.615	101.615	44
1774478100	101.595	0	0.00	101.595	101.595	101.595	18
1774391700	101.59	0	0.00	101.59	101.6	101.59	3835
1774305300	101.59	0.03	0.03	101.59	101.59	101.59	887
1774046100	101.56	0.02	0.02	101.56	101.56	101.56	0
1773959700	101.54	0.02	0.01	101.54	101.54	101.54	0