Chuy s Holdings Inc【CHUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783722900	37.48	37.48	37.48	37.48
1783636500	37.48	37.48	37.48	37.48
1783550100	37.48	37.48	37.48	37.48
1783463700	37.48	37.48	37.48	37.48
1783377300	37.48	37.48	37.48	37.48
1783031700	37.48	37.48	37.48	37.48
1782945300	37.48	37.48	37.48	37.48
1782858900	37.48	37.48	37.48	37.48
1782772500	37.48	37.48	37.48	37.48
1782513300	37.48	37.48	37.48	37.48
1782426900	37.48	37.48	37.48	37.48
1782340500	37.48	37.48	37.48	37.48
1782254100	37.48	37.48	37.48	37.48
1782167700	37.48	37.48	37.48	37.48
1781822100	37.48	37.48	37.48	37.48
1781735700	37.48	37.48	37.48	37.48
1781649300	37.48	37.48	37.48	37.48
1781562900	37.48	37.48	37.48	37.48
1781303700	37.48	37.48	37.48	37.48
1781217300	37.48	37.48	37.48	37.48
1781130900	37.48	37.48	37.48	37.48
1781044500	37.48	37.48	37.48	37.48
1780958100	37.48	37.48	37.48	37.48
1780698900	37.48	37.48	37.48	37.48
1780612500	37.48	37.48	37.48	37.48
1780526100	37.48	37.48	37.48	37.48
1780439700	37.48	37.48	37.48	37.48
1780353300	37.48	37.48	37.48	37.48
1780094100	37.48	37.48	37.48	37.48
1780007700	37.48	37.48	37.48	37.48
1779921300	37.48	37.48	37.48	37.48
1779834900	37.48	37.48	37.48	37.48
1779489300	37.48	37.48	37.48	37.48
1779402900	37.48	37.48	37.48	37.48
1779316500	37.48	37.48	37.48	37.48
1779230100	37.48	37.48	37.48	37.48
1779143700	37.48	37.48	37.48	37.48
1778884500	37.48	37.48	37.48	37.48
1778798100	37.48	37.48	37.48	37.48
1778711700	37.48	37.48	37.48	37.48
1778625300	37.48	37.48	37.48	37.48
1778538900	37.48	37.48	37.48	37.48
1778279700	37.48	37.48	37.48	37.48
1778193300	37.48	37.48	37.48	37.48
1778106900	37.48	37.48	37.48	37.48
1778020500	37.48	37.48	37.48	37.48
1777934100	37.48	37.48	37.48	37.48
1777674900	37.48	37.48	37.48	37.48
1777588500	37.48	37.48	37.48	37.48
1777502100	37.48	37.48	37.48	37.48
1777415700	37.48	37.48	37.48	37.48
1777329300	37.48	37.48	37.48	37.48
1777070100	37.48	37.48	37.48	37.48
1776983700	37.48	37.48	37.48	37.48
1776897300	37.48	37.48	37.48	37.48
1776810900	37.48	37.48	37.48	37.48
1776724500	37.48	37.48	37.48	37.48
1776465300	37.48	37.48	37.48	37.48
1776378900	37.48	37.48	37.48	37.48
1776292500	37.48	37.48	37.48	37.48
1776206100	37.48	37.48	37.48	37.48
1776119700	37.48	37.48	37.48	37.48