Central Garden and Pet Co【CENT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Central Garden and Pet Co (CENT)
Central Garden and Pet Co (CENT) 時系列データ

Central Garden and Pet Co (CENT)

38.75

-0.37

(-0.95%)

終了 2月18日 6:00AM

38.75

-0.015

(-0.04%)

取引時間後: 6:58AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.775	-1.96078431373	39.525	39.78	37.61	97431	38.71993074	CS
4	2.18	5.96117035822	36.57	41.01	35.775	93125	37.73808597	CS
12	-0.115	-0.295896050431	38.865	43.88	34.69	119775	39.12663687	CS
26	0.25	0.649350649351	38.5	43.88	32.17	116924	37.87103962	CS
52	-3.45	-8.17535545024	42.2	47.48	32.17	115401	39.48620493	CS
156	-5.96	-13.3303511519	44.71	51.71	32.17	74269	41.15840504	CS
260	8.74	29.1236254582	30.01	62.91	23.82	76876	41.90864933	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576100	38.75	-0.37	-0.95	39.03	39.8	38.71	80409
1739489700	39.12	0.82	2.14	38.44	39.18	38.35	74481
1739403300	38.3	-1.05	-2.67	38.65	39.45	38.12	76746
1739316900	39.35	0.9	2.34	38.12	39.78	38.12	95562
1739230500	38.45	-0.05	-0.13	38.6	38.75	37.97	102664
1738971300	38.5	-1.66	-4.13	39.96	40.15	37.61	142555
1738884900	40.16	3.09	8.34	39.87	41.01	38.44	225879
1738798500	37.07	0.27	0.73	36.88	37.08	36.67	80307
1738712100	36.8	0.49	1.35	36.19	36.9	35.955	79888
1738625700	36.31	-0.18	-0.49	35.85	36.45	35.5452	55856
1738366500	36.49	-0.33	-0.90	36.67	36.79	36.14	87651
1738280100	36.82	0.12	0.33	36.88	37.395	36.54	83519
1738193700	36.7	-0.16	-0.43	36.59	36.995	36.41	77442
1738107300	36.86	-0.14	-0.38	36.82	37.22	36.59	84799
1738020900	37	0.51	1.40	36.59	37.69	36.59	97786
1737761700	36.49	0.38	1.05	36.91	37.19	36.48	92373
1737675300	36.11	0	0.00	36.11	36.11	36.11	0
1737588900	36.11	-0.87	-2.35	36.92	37.1	36.01	96490
1737502500	36.98	0.72	1.99	35.77	37.28	35.77	89021
1737156900	36.26	-0.06	-0.17	36.57	36.78	36.18	52724
1737070500	36.32	0.36	1.00	35.65	36.3682	35.65	74910
1736984100	35.96	0.16	0.43	36.34	36.46	35.87	67563
1736897700	35.805	-0.41	-1.12	36.49	37.06	35.68	101209
1736811300	36.21	1.06	3.02	34.78	36.495	34.78	78582
1736552100	35.15	-0.89	-2.47	35.44	35.48	34.69	77348
1736379300	36.04	0.24	0.67	35.48	36.12	35.02	99857
1736292900	35.8	-1.86	-4.94	37.43	37.55	35.7	130829
1736206500	37.66	-0.69	-1.80	38.35	38.59	37.54	87604
1735947300	38.35	0.21	0.55	38.19	38.38	37.57	142045
1735860900	38.14	-0.66	-1.70	39.2	39.2	38	65585
1735688100	38.8	0.04	0.10	38.77	39.28	38.57	109788
1735601700	38.76	-0.4	-1.02	38.85	38.99	38.25	67749
1735342500	39.16	-0.05	-0.13	38.93	39.55	38.47	71852
1735256100	39.21	-0.22	-0.56	39.13	39.605	39.08	65576
1735077840	39.43	0.2	0.51	39.25	39.52	38.975	56552
1734996900	39.23	-0.81	-2.02	39.73	40.13	38.84	127918
1734737700	40.04	-0.44	-1.09	40.11	41.27	39.94	552380
1734651300	40.48	-0.83	-2.01	41.7	42.01	40.08	209707
1734564900	41.31	-1.83	-4.23	43.1	43.24	41.07	210848
1734478500	43.135	2.45	6.01	41.11	43.88	40.63	281435
1734392100	40.69	-0.03	-0.07	40.71	41.66	40.68	174792
1734132900	40.72	0.72	1.80	39.8	40.81	39.575	164346
1734046500	40	-0.59	-1.45	40.44	40.64	39.68	90226
1733960100	40.59	-0.43	-1.05	41.3	41.5	40.59	88410
1733873700	41.02	0	0.00	40.86	41.4	40.33	96889
1733787300	41.02	0.71	1.76	40.61	41.9599	40.61	118460
1733528100	40.31	-0.42	-1.03	41.05	41.11	40.16	87618
1733441700	40.73	-0.06	-0.15	40.67	41.05	40.46	91153
1733355300	40.79	0.52	1.29	40.02	40.79	40.01	88938
1733268900	40.27	-0.53	-1.30	40.75	41.11	39.96	105654
1733182500	40.8	1.05	2.64	39.73	40.86	39.37	199134
1732917840	39.75	-0.41	-1.02	40.23	40.54	39.456	93470
1732750500	40.16	0.33	0.83	39.83	41.03	39.61	160303
1732664100	39.83	1.02	2.63	37.5	41.0146	37.1901	312045
1732577700	38.81	0.11	0.28	39.21	39.86	38.81	183770
1732318500	38.7	0.34	0.89	38.73	39.035	38.52	97924
1732232100	38.36	0.99	2.65	37.54	38.49	37.54	155052
1732145700	37.37	0.71	1.94	36.51	37.38	35.835	87773
1732059300	36.66	-0.36	-0.97	36.76	36.94	36.08	122765
1731972900	37.02	0.1	0.27	36.85	37.3995	36.66	95264

Central Garden and Pet

Franklin Western Asset C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約