Central Garden and Pet Co【CENT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.44	3.4499281265	41.74	43.68	41.41	70582	42.67525626	CS
4	5.38	14.2328042328	37.8	43.68	37.13	75674	40.11510086	CS
12	5.85	15.6710420573	37.33	43.68	35.225	63284	38.46650762	CS
26	9.23	27.1870397644	33.95	43.68	31.25	71056	36.82698262	CS
52	8.92	26.036193812	34.26	43.68	28.77	75249	35.60474567	CS
156	4.35	11.2026783415	38.83	51.71	28.77	101797	38.55005027	CS
260	-11.14	-20.5081001473	54.32	57.32	28.77	81607	40.14886464	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	43.18	0.99	2.36	42.31	43.825	42.09	121236
1781735700	42.185	-0.88	-2.03	42.75	43.32	41.52	95149
1781649300	43.06	-0.12	-0.28	43.29	43.68	42.645	75755
1781562900	43.18	0.33	0.77	42.94	43.27	42.42	47807
1781303700	42.85	0.47	1.11	42.69	43.17	41.955	69545
1781217300	42.38	0.61	1.46	41.74	42.42	41.41	64268
1781130900	41.77	0.33	0.80	41.44	42.13	41.44	84181
1781044500	41.44	1.5	3.76	40.05	41.57	40.05	52302
1780958100	39.94	-0.22	-0.55	40.16	40.619	39.925	48806
1780698900	40.16	0.58	1.47	39.88	40.79	39.78	68320
1780612500	39.58	1.8	4.76	38.24	39.64	37.72	159463
1780526100	37.78	-0.7	-1.82	38.46	38.58	37.63	83896
1780439700	38.48	-0.2	-0.52	38.52	38.77	37.91	90217
1780353300	38.68	0.2	0.52	38.48	39.03	38.01	108836
1780094100	38.48	-0.75	-1.91	39.16	39.29	38.46	74614
1780007700	39.23	-0.13	-0.33	39.24	39.4	39.06	31509
1779921300	39.36	0.59	1.52	38.97	39.54	38.97	60403
1779834900	38.77	0.19	0.49	38.58	39.19	38.58	65020
1779489300	38.58	-0.03	-0.08	39.22	39.22	38.27	64382
1779402900	38.61	0.41	1.07	37.8	38.61	37.13	92948
1779316500	38.2	-0.16	-0.42	38.16	38.6	37.85	41109
1779230100	38.36	-0.2	-0.52	38.27	38.565	38	41482
1779143700	38.56	1.18	3.16	37.18	38.62	37.18	57220
1778884500	37.38	-0.51	-1.35	37.64	37.75	37.22	56891
1778798100	37.89	-0.34	-0.89	38.22	38.66	37.84	56545
1778711700	38.23	-0.02	-0.05	37.9	38.5	37.69	60360
1778625300	38.25	0.49	1.30	37.83	38.67	37.83	70589
1778538900	37.76	-0.38	-1.00	38.11	38.1482	37.46	46135
1778279700	38.14	-0.39	-1.01	38.23	38.62	37.68	47899
1778193300	38.53	1.7	4.62	39	41.53	38.38	104290
1778106900	36.83	0.74	2.05	36.28	37.16	35.9	62961
1778020500	36.09	0.42	1.16	35.7	36.16	35.55	35842
1777934100	35.675	-1.06	-2.87	36.58	37.03	35.36	70938
1777674900	36.73	-0.29	-0.78	37.3	37.42	36.19	58281
1777588500	37.02	-0.45	-1.20	37.37	38.99	36.8	41095
1777502100	37.47	-0.23	-0.61	37.46	37.665	37.07	48621
1777415700	37.7	-0.36	-0.95	38.09	38.47	37.63	29523
1777329300	38.06	-0.43	-1.12	38.25	38.975	38.02	31818
1777070100	38.49	0.47	1.24	37.91	38.59	37.9	26331
1776983700	38.02	0.38	1.01	37.74	38.335	37.61	42981
1776897300	37.64	-0.67	-1.75	38.35	38.66	37.58	44117
1776810900	38.31	-0.44	-1.14	38.91	39.015	38.22	50152
1776724500	38.75	-0.23	-0.59	38.89	38.89	38.44	32549
1776465300	38.98	1.11	2.93	38.25	39.65	37.97	48721
1776378900	37.87	0.3	0.80	37.37	37.8999	37.32	37366
1776292500	37.57	0.67	1.82	36.67	37.68	36.42	63697
1776206100	36.9	-1.2	-3.15	38.1	39.85	36.69	175061
1776119700	38.1	0.72	1.93	37.38	38.11	37.01	43885
1775860500	37.38	0.09	0.24	37.31	37.51	37.21	47664
1775774100	37.29	0.26	0.70	36.69	37.585	36.62	72996
1775687700	37.03	0.72	1.98	37.17	37.56	36.535	71574
1775601300	36.31	-0.05	-0.14	36.25	36.57	36.0607	52127
1775514900	36.36	0.55	1.54	35.61	36.395	35.41	56758
1775169300	35.81	-0.59	-1.62	36.26	36.29	35.225	79372
1775082900	36.4	-0.37	-1.01	36.72	36.82	36.29	57116
1774996500	36.77	-0.32	-0.86	37.5	37.865	36.68	55760
1774910100	37.09	0.07	0.19	37.4	37.4	36.7	56049
1774650900	37.02	-0.31	-0.83	37.29	37.515	36.8065	45634
1774564500	37.33	-0.25	-0.67	37.33	37.86	37.03	111840
1774478100	37.58	0.5	1.35	37.45	37.65	36.635	197334
1774391700	37.08	0.48	1.31	36.17	37.31	35.98	301946
1774305300	36.6	1.41	4.01	35.73	37.1	35.73	113880
1774046100	35.19	-1	-2.76	36.26	36.37	35.1	308791
1773959700	36.19	0.34	0.95	35.51	36.515	35.46	83820