ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Central Garden and Pet Co

Central Garden and Pet Co (CENT)

38.75
-0.37
(-0.95%)
終了 2月18日 6:00AM
38.75
-0.015
(-0.04%)
取引時間後: 6:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.775-1.9607843137339.52539.7837.619743138.71993074CS
42.185.9611703582236.5741.0135.7759312537.73808597CS
12-0.115-0.29589605043138.86543.8834.6911977539.12663687CS
260.250.64935064935138.543.8832.1711692437.87103962CS
52-3.45-8.1753554502442.247.4832.1711540139.48620493CS
156-5.96-13.330351151944.7151.7132.177426941.15840504CS
2608.7429.123625458230.0162.9123.827687641.90864933CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957610038.75-0.37-0.9539.0339.838.7180409
173948970039.120.822.1438.4439.1838.3574481
173940330038.3-1.05-2.6738.6539.4538.1276746
173931690039.350.92.3438.1239.7838.1295562
173923050038.45-0.05-0.1338.638.7537.97102664
173897130038.5-1.66-4.1339.9640.1537.61142555
173888490040.163.098.3439.8741.0138.44225879
173879850037.070.270.7336.8837.0836.6780307
173871210036.80.491.3536.1936.935.95579888
173862570036.31-0.18-0.4935.8536.4535.545255856
173836650036.49-0.33-0.9036.6736.7936.1487651
173828010036.820.120.3336.8837.39536.5483519
173819370036.7-0.16-0.4336.5936.99536.4177442
173810730036.86-0.14-0.3836.8237.2236.5984799
1738020900370.511.4036.5937.6936.5997786
173776170036.490.381.0536.9137.1936.4892373
173767530036.1100.0036.1136.1136.110
173758890036.11-0.87-2.3536.9237.136.0196490
173750250036.980.721.9935.7737.2835.7789021
173715690036.26-0.06-0.1736.5736.7836.1852724
173707050036.320.361.0035.6536.368235.6574910
173698410035.960.160.4336.3436.4635.8767563
173689770035.805-0.41-1.1236.4937.0635.68101209
173681130036.211.063.0234.7836.49534.7878582
173655210035.15-0.89-2.4735.4435.4834.6977348
173637930036.040.240.6735.4836.1235.0299857
173629290035.8-1.86-4.9437.4337.5535.7130829
173620650037.66-0.69-1.8038.3538.5937.5487604
173594730038.350.210.5538.1938.3837.57142045
173586090038.14-0.66-1.7039.239.23865585
173568810038.80.040.1038.7739.2838.57109788
173560170038.76-0.4-1.0238.8538.9938.2567749
173534250039.16-0.05-0.1338.9339.5538.4771852
173525610039.21-0.22-0.5639.1339.60539.0865576
173507784039.430.20.5139.2539.5238.97556552
173499690039.23-0.81-2.0239.7340.1338.84127918
173473770040.04-0.44-1.0940.1141.2739.94552380
173465130040.48-0.83-2.0141.742.0140.08209707
173456490041.31-1.83-4.2343.143.2441.07210848
173447850043.1352.456.0141.1143.8840.63281435
173439210040.69-0.03-0.0740.7141.6640.68174792
173413290040.720.721.8039.840.8139.575164346
173404650040-0.59-1.4540.4440.6439.6890226
173396010040.59-0.43-1.0541.341.540.5988410
173387370041.0200.0040.8641.440.3396889
173378730041.020.711.7640.6141.959940.61118460
173352810040.31-0.42-1.0341.0541.1140.1687618
173344170040.73-0.06-0.1540.6741.0540.4691153
173335530040.790.521.2940.0240.7940.0188938
173326890040.27-0.53-1.3040.7541.1139.96105654
173318250040.81.052.6439.7340.8639.37199134
173291784039.75-0.41-1.0240.2340.5439.45693470
173275050040.160.330.8339.8341.0339.61160303
173266410039.831.022.6337.541.014637.1901312045
173257770038.810.110.2839.2139.8638.81183770
173231850038.70.340.8938.7339.03538.5297924
173223210038.360.992.6537.5438.4937.54155052
173214570037.370.711.9436.5137.3835.83587773
173205930036.66-0.36-0.9736.7636.9436.08122765
173197290037.020.10.2736.8537.399536.6695264

最近閲覧した銘柄

Delayed Upgrade Clock