Global X S&P Catholic Values Developed Ex US ETF【CEFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7551	4.52929032258	38.75	42.35	38.75	1000	40.15672776	SP
4	1.3051	3.32933673469	39.2	43.35	35.53	3365	39.48120777	SP
12	4.0451	11.0946242457	36.46	43.35	35.53	6314	38.72714546	SP
26	3.2601	8.75312122433	37.245	43.35	35.53	7355	38.47700927	SP
52	6.5851	19.413620283	33.92	43.35	33.45	5309	37.5257254	SP
156	11.1751	38.101261507	29.33	43.35	25.75	3539	34.3703995	SP
260	8.0051	24.6310769231	32.5	43.35	21.99	2749	33.01056794	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	40.5051	0.36	0.89	40.81	40.81	40.5051	3748
1781735700	40.149	-0.19	-0.47	40.5	42.35	40.149	445
1781649300	40.34	0.07	0.17	41.56	41.56	40.34	509
1781562900	40.2706	0.17	0.42	41.05	41.05	40.2706	1363
1781303700	40.1007	0.14	0.35	40.33	40.33	39.78	2000
1781217300	39.962	1.26	3.25	38.75	39.962	38.75	683
1781130900	38.7043	-0.57	-1.45	37	39.21	37	730
1781044500	39.272	0.01	0.03	41.71	41.71	39.19	7232
1780958100	39.2615	0.31	0.80	40.11	43.12	39.08	6443
1780698900	38.9513	-1.11	-2.77	40.22	41.1665	38.9	12965
1780612500	40.0627	0.25	0.62	41.09	41.09	39.89	4425
1780526100	39.8161	-0.31	-0.77	40.23	40.23	39.8161	1884
1780439700	40.1233	0.24	0.61	39.92	40.17	39.92	794
1780353300	39.8798	-0.01	-0.02	41.13	41.13	39.64	412
1780094100	39.8896	0.06	0.16	39.97	39.97	39.8896	560
1780007700	39.825	-0.03	-0.07	39.89	39.91	39.825	1510
1779921300	39.8514	-0.11	-0.26	40.29	40.29	39.79	1791
1779834900	39.9564	0.48	1.21	35.53	41.55	35.53	3383
1779489300	39.4791	-0.13	-0.32	39.87	39.87	39.47	15796
1779402900	39.6055	0.2	0.51	39.2	43.35	39.19	1007
1779316500	39.4054	0.67	1.72	38.81	39.54	38.81	2542
1779230100	38.7394	-0.28	-0.73	38.74	38.83	38.7394	19892
1779143700	39.0242	0.28	0.71	39.09	39.86	38.86	9552
1778884500	38.7473	-0.63	-1.59	39.05	39.27	38.7473	4936
1778798100	39.3734	-0.13	-0.33	39.6	39.6	39.3734	1615
1778711700	39.5044	0.24	0.61	39.34	39.61	39.3	3588
1778625300	39.2658	-0.22	-0.56	39.15	39.305	39.1299	3277
1778538900	39.4864	-0.12	-0.30	39.66	39.66	39.47	9087
1778279700	39.6051	0.4	1.03	39.9	39.9	39.51	865
1778193300	39.2002	-0.82	-2.06	40.1	40.9	39.2002	6303
1778106900	40.0232	1.01	2.59	39.91	40.07	39.875	10940
1778020500	39.0129	0.59	1.53	39.24	39.24	38.77	86475
1777934100	38.4254	-0.57	-1.46	39.06	39.06	38.38	814
1777674900	38.9962	-0.22	-0.55	39.29	39.29	38.9962	2346
1777588500	39.2134	1.04	2.73	38.61	39.2134	38.61	1726
1777502100	38.1719	-0.44	-1.13	38.61	38.61	38.145	1209
1777415700	38.61	-0.21	-0.53	38.89	38.89	38.585	3117
1777329300	38.815	-0.06	-0.17	39.03	39.03	38.78	2248
1777070100	38.8799	0.24	0.62	38.7	38.8799	38.6	2725
1776983700	38.6389	-0.38	-0.98	39.05	39.05	38.63	3092
1776897300	39.0211	0.15	0.39	39.16	39.16	39	2815
1776810900	38.8685	-0.81	-2.05	39.545	39.545	38.8685	2128
1776724500	39.681	-0.21	-0.53	39.88	39.88	39.575	988
1776465300	39.8925	0.49	1.26	40.24	40.24	39.8925	5267
1776378900	39.3975	-0.08	-0.20	39.6	39.6	39.38	2653
1776292500	39.4784	-0.09	-0.24	39.49	39.905	39.4784	2598
1776206100	39.5714	0.37	0.93	39.67	39.69	39.345	23026
1776119700	39.2057	0.21	0.53	38.83	39.2057	38.66	1055
1775860500	38.9984	0.16	0.42	39.19	39.2	38.91	3520
1775774100	38.834	-0.12	-0.31	38.35	38.99	38.35	3764
1775687700	38.953	1.53	4.08	39.0998	39.14	38.7957	9883
1775601300	37.4256	-0.05	-0.13	37.53	37.53	37.11	5737
1775514900	37.4759	0.21	0.56	37.41	37.6199	37.41	10191
1775169300	37.2688	-0.31	-0.82	37.04	37.3	36.945	2015
1775082900	37.5769	0.69	1.87	37.46	40.55	37.46	799
1774996500	36.8869	1.04	2.90	36.62	36.8869	36.52	13321
1774910100	35.8471	0.04	0.10	36.3	36.3	35.8471	5379
1774650900	35.8112	-0.37	-1.02	36.18	36.18	35.8112	4563
1774564500	36.1787	-0.74	-2.00	36.46	36.8	36.1787	26234
1774478100	36.9189	0.54	1.47	37.055	37.1	36.9189	61571
1774391700	36.3831	-0.24	-0.66	36.24	36.574	36.229	3234
1774305300	36.6253	0.88	2.46	36.8	36.81	36.44	925
1774046100	35.7463	-1.11	-3.00	36.56	36.56	35.7463	1498
1773959700	36.8537	0.05	0.14	36.57	36.889	36.5	22470