Global X S&P Catholic Values Developed Ex US ETF【CEFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0187	-2.54866149612	39.97	41.13	39	1615	39.98978746	SP
4	-0.9487	-2.37769423559	39.9	43.35	35.53	4575	39.29032549	SP
12	1.9613	5.30224384969	36.99	43.35	35.53	8258	38.12526016	SP
26	1.6213	4.3431556389	37.33	43.35	35.53	7173	38.43705521	SP
52	4.4013	12.7389290883	34.55	43.35	33.45	5241	37.45294555	SP
156	10.56	37.1944926791	28.3913	43.35	25.75	3546	34.24839728	SP
260	5.1313	15.1723832052	33.82	43.35	21.99	2742	32.95537887	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	38.9513	-1.11	-2.77	40.22	41.1665	38.9	12965
1780612500	40.0627	0.25	0.62	41.09	41.09	39.89	4425
1780526100	39.8161	-0.31	-0.77	40.23	40.23	39.8161	1884
1780439700	40.1233	0.24	0.61	39.92	40.17	39.92	794
1780353300	39.8798	-0.01	-0.02	41.13	41.13	39.64	412
1780094100	39.8896	0.06	0.16	39.97	39.97	39.8896	560
1780007700	39.825	-0.03	-0.07	39.89	39.91	39.825	1510
1779921300	39.8514	-0.11	-0.26	40.29	40.29	39.79	1791
1779834900	39.9564	0.48	1.21	35.53	41.55	35.53	3383
1779489300	39.4791	-0.13	-0.32	39.87	39.87	39.47	15796
1779402900	39.6055	0.2	0.51	39.2	43.35	39.19	1007
1779316500	39.4054	0.67	1.72	38.81	39.54	38.81	2542
1779230100	38.7394	-0.28	-0.73	38.74	38.83	38.7394	19892
1779143700	39.0242	0.28	0.71	39.09	39.86	38.86	9552
1778884500	38.7473	-0.63	-1.59	39.05	39.27	38.7473	4936
1778798100	39.3734	-0.13	-0.33	39.6	39.6	39.3734	1615
1778711700	39.5044	0.24	0.61	39.34	39.61	39.3	3588
1778625300	39.2658	-0.22	-0.56	39.15	39.305	39.1299	3277
1778538900	39.4864	-0.12	-0.30	39.66	39.66	39.47	9087
1778279700	39.6051	0.4	1.03	39.9	39.9	39.51	865
1778193300	39.2002	-0.82	-2.06	40.1	40.9	39.2002	6303
1778106900	40.0232	1.01	2.59	39.91	40.07	39.875	10940
1778020500	39.0129	0.59	1.53	39.24	39.24	38.77	86475
1777934100	38.4254	-0.57	-1.46	39.06	39.06	38.38	814
1777674900	38.9962	-0.22	-0.55	39.29	39.29	38.9962	2346
1777588500	39.2134	1.04	2.73	38.61	39.2134	38.61	1726
1777502100	38.1719	-0.44	-1.13	38.61	38.61	38.145	1209
1777415700	38.61	-0.21	-0.53	38.89	38.89	38.585	3117
1777329300	38.815	-0.06	-0.17	39.03	39.03	38.78	2248
1777070100	38.8799	0.24	0.62	38.7	38.8799	38.6	2725
1776983700	38.6389	-0.38	-0.98	39.05	39.05	38.63	3092
1776897300	39.0211	0.15	0.39	39.16	39.16	39	2815
1776810900	38.8685	-0.81	-2.05	39.545	39.545	38.8685	2128
1776724500	39.681	-0.21	-0.53	39.88	39.88	39.575	988
1776465300	39.8925	0.49	1.26	40.24	40.24	39.8925	5267
1776378900	39.3975	-0.08	-0.20	39.6	39.6	39.38	2653
1776292500	39.4784	-0.09	-0.24	39.49	39.905	39.4784	2598
1776206100	39.5714	0.37	0.93	39.67	39.69	39.345	23026
1776119700	39.2057	0.21	0.53	38.83	39.2057	38.66	1055
1775860500	38.9984	0.16	0.42	39.19	39.2	38.91	3520
1775774100	38.834	-0.12	-0.31	38.35	38.99	38.35	3764
1775687700	38.953	1.53	4.08	39.0998	39.14	38.7957	9883
1775601300	37.4256	-0.05	-0.13	37.53	37.53	37.11	5737
1775514900	37.4759	0.21	0.56	37.41	37.6199	37.41	10191
1775169300	37.2688	-0.31	-0.82	37.04	37.3	36.945	2015
1775082900	37.5769	0.69	1.87	37.46	40.55	37.46	799
1774996500	36.8869	1.04	2.90	36.62	36.8869	36.52	13321
1774910100	35.8471	0.04	0.10	36.3	36.3	35.8471	5379
1774650900	35.8112	-0.37	-1.02	36.18	36.18	35.8112	4563
1774564500	36.1787	-0.74	-2.00	36.46	36.8	36.1787	26234
1774478100	36.9189	0.54	1.47	37.055	37.1	36.9189	61571
1774391700	36.3831	-0.24	-0.66	36.24	36.574	36.229	3234
1774305300	36.6253	0.88	2.46	36.8	36.81	36.44	925
1774046100	35.7463	-1.11	-3.00	36.56	36.56	35.7463	1498
1773959700	36.8537	0.05	0.14	36.57	36.889	36.5	22470
1773873300	36.8017	-0.56	-1.49	37.12	37.36	36.58	29049
1773786900	37.3572	0.01	0.02	37.66	37.66	37.3572	8398
1773700500	37.3491	0.68	1.84	37.27	37.3491	37.27	1289
1773441300	36.6728	-0.48	-1.28	36.99	37.1	36.6728	16159
1773354900	37.1499	-0.67	-1.78	37.55	37.55	37.14	1875
1773268500	37.8236	-0.13	-0.33	37.66	37.8236	37.66	515
1773182100	37.9487	0.15	0.41	37.92	38.45	37.92	900
1773095700	37.7952	0.38	1.00	37.01	37.8195	36.88	2548