Cheche Group Inc【CCGWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1783636500	0.0214999	0	0.00	0.0137	0.0214999	0.0137	31
1783550100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1783463700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1783377300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1783031700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1782945300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1782858900	0.0214999	0.0030999	16.85	0.0214999	0.0214999	0.0133	3920
1782772500	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1782513300	0.0184	0.0052	39.39	0.0153	0.0184	0.0142	77283
1782426900	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1782340500	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1782254100	0.0132	-0.002	-13.16	0.0153	0.0153	0.0132	17020
1782167700	0.0152	0.0014	10.14	0.0153	0.0153	0.0152	5087
1781822100	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781735700	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781649300	0.0138	0	0.00	0.0138	0.0138	0.0138	5
1781562900	0.0138	-0.0062	-31.00	0.0138	0.0138	0.0138	2500
1781303700	0.02	0	0.00	0.02	0.02	0.02	0
1781217300	0.02	0	0.00	0.02	0.02	0.02	620
1781130900	0.02	0	0.00	0.02	0.02	0.02	0
1781044500	0.02	0	0.00	0.02	0.02	0.02	0
1780958100	0.02	-0.0019	-8.68	0.02	0.02	0.02	172
1780698900	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1780612500	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1780526100	0.0219	0	0.00	0.0132	0.0219	0.0132	80
1780439700	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1780353300	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1780094100	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1780007700	0.0219	0.0018	8.96	0.0188	0.0219	0.0175	30995
1779921300	0.0201	0	0.00	0.0201	0.0201	0.0201	160
1779834900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1779489300	0.0201	-0.0016	-7.37	0.013	0.0201	0.013	4700
1779402900	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1779316500	0.0217	-0.002	-8.44	0.0217	0.023	0.0217	7423
1779230100	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1779143700	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778884500	0.0237	0.0045001	23.44	0.0191999	0.0237	0.0101	33948
1778798100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778711700	0.0191999	-0.0016	-7.69	0.0191999	0.0191999	0.0191999	200
1778625300	0.0208	-0.0029	-12.24	0.0191999	0.0208	0.0191999	16250
1778538900	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778279700	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778193300	0.0237	0	0.00	0.0237	0.0237	0.0237	1
1778106900	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778020500	0.0237	0.0044	22.80	0.0237	0.0237	0.0237	500
1777934100	0.0193	-0.00169	-8.05	0.0191999	0.0193	0.0191999	400
1777674900	0.02099	0.0017901	9.32	0.021	0.021	0.02	13522
1777588500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	130
1777502100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	361
1777415700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777329300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777070100	0.0191999	-0.0001	-0.52	0.021	0.021	0.0191999	7406
1776983700	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1776897300	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1776810900	0.0193	-0.001	-4.93	0.0202	0.0225	0.0193	62591
1776724500	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776465300	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776378900	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776292500	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776206100	0.0203	0.0001	0.50	0.0202	0.0203	0.0202	398
1776119700	0.0202	-0.0001	-0.49	0.0202	0.0202	0.0202	604